RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:52:23 | 213 | 279,0 | 107 | 279,1 | 7 | 280,0 | 282,0 | 100 | 283,0 | 140 | 283,7 | 293 |
| 17.07.2017 16:52:18 | 213 | 279,0 | 107 | 279,1 | 7 | 280,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 16:52:18 | 213 | 279,0 | 107 | 279,1 | 7 | 280,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 16:52:18 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 16:52:18 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 16:52:18 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 16:13:51 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 16:13:49 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 16:13:45 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 16:13:41 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 15:36:13 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 15:36:10 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:54:01 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 282,8 | 643 |
| 17.07.2017 14:54:01 | 306 | 278,3 | 206 | 279,0 | 100 | 279,1 | 280,0 | 43 | 282,0 | 143 | 282,8 | 643 |
| 17.07.2017 14:44:07 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 282,8 | 643 |
| 17.07.2017 14:44:05 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:44:05 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:31:37 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:31:35 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:31:35 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:29:28 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 282,8 | 643 |
| 17.07.2017 14:29:25 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 14:29:25 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 13:50:12 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 13:50:12 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 280,0 | 43 | 282,0 | 143 | 283,0 | 184 |
| 17.07.2017 13:04:46 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,1 | 641 |
| 17.07.2017 13:04:44 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 13:04:44 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 13:04:44 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 282,2 | 600 | 283,0 | 641 |
| 17.07.2017 13:04:41 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 13:04:41 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:53:04 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,2 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:50:52 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,2 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:38:27 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,2 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:38:27 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,2 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:38:25 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:38:25 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:38:13 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,5 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:38:13 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,5 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:38:10 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:38:10 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:37:13 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,2 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:37:13 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,2 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:37:10 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:37:10 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 282,0 | 100 | 283,0 | 141 | 283,7 | 294 |
| 17.07.2017 12:33:03 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,6 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:31:39 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,6 | 500 | 282,0 | 600 | 283,0 | 641 |
| 17.07.2017 12:05:26 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,6 | 500 | 282,0 | 600 | 283,0 | 601 |
| 17.07.2017 12:05:26 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,6 | 500 | 282,0 | 600 | 283,0 | 601 |
| 17.07.2017 11:44:06 | 306 | 278,2 | 206 | 278,3 | 106 | 279,0 | 281,6 | 500 | 282,0 | 600 | 283,0 | 601 |