RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2017 16:20:35 | 840 | 279,4 | 540 | 280,5 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 16:17:04 | 1 540 | 280,0 | 540 | 280,5 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 16:17:04 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 16:15:53 | 1 540 | 280,0 | 540 | 280,1 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 16:15:53 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 16:06:43 | 1 540 | 279,8 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 16:06:43 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:52:00 | 1 540 | 280,0 | 540 | 280,1 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:52:00 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:48:43 | 1 540 | 279,8 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:48:43 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:44:42 | 1 540 | 279,5 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:20:13 | 840 | 279,4 | 540 | 279,5 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:20:12 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:20:09 | 840 | 279,4 | 540 | 279,5 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:20:09 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:11:38 | 840 | 279,4 | 540 | 279,9 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 15:11:37 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:53:07 | 840 | 279,4 | 540 | 279,6 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:53:07 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:52:58 | 840 | 279,4 | 540 | 279,7 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:52:58 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:52:50 | 840 | 279,4 | 540 | 279,6 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:52:50 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:52:48 | 840 | 279,4 | 540 | 279,9 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:49:38 | 1 540 | 279,9 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:43:45 | 1 540 | 279,9 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:33:09 | 1 540 | 279,9 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 14:06:59 | 1 540 | 279,9 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:54:46 | 840 | 279,4 | 540 | 279,9 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:54:46 | 440 | 278,7 | 340 | 279,4 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:37:50 | 840 | 279,4 | 540 | 279,6 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:32:03 | 1 540 | 279,6 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:32:03 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:31:54 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:31:54 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 13:04:46 | 1 540 | 279,6 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 283,7 | 301 |
| 13.07.2017 12:49:05 | 1 540 | 279,6 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 284,0 | 401 |
| 13.07.2017 12:49:05 | 1 540 | 279,6 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 284,0 | 401 |
| 13.07.2017 12:49:05 | 1 540 | 279,6 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 101 | 283,5 | 201 | 284,0 | 401 |
| 13.07.2017 12:46:06 | 1 540 | 279,6 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 12:46:06 | 1 340 | 279,4 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 12:10:34 | 1 540 | 279,9 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 12:10:34 | 1 540 | 279,9 | 1 040 | 280,0 | 40 | 281,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 12:08:52 | 1 800 | 279,4 | 1 500 | 279,9 | 1 000 | 280,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 12:07:29 | 1 800 | 279,4 | 1 500 | 279,9 | 1 000 | 280,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 12:07:29 | 1 400 | 278,7 | 1 300 | 279,4 | 1 000 | 280,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 11:47:41 | 1 800 | 279,4 | 1 500 | 279,6 | 1 000 | 280,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 11:47:15 | 1 800 | 279,4 | 1 500 | 279,6 | 1 000 | 280,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |
| 13.07.2017 11:47:11 | 1 800 | 279,4 | 1 500 | 279,6 | 1 000 | 280,0 | 283,0 | 103 | 283,5 | 203 | 284,0 | 403 |