RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 16:55:16 | 335 | 277,5 | 235 | 278,0 | 100 | 281,0 | 283,2 | 58 | 283,3 | 558 | 283,5 | 858 |
| 12.07.2017 16:55:16 | 335 | 277,5 | 235 | 278,0 | 100 | 281,0 | 283,2 | 58 | 283,3 | 558 | 283,5 | 858 |
| 12.07.2017 16:30:24 | 335 | 277,5 | 235 | 278,0 | 100 | 281,0 | 283,3 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:50 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,3 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:50 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,3 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:47 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:18:47 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:18:47 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:18:45 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,0 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:45 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,0 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:41 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:18:41 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:18:28 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,7 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:28 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,7 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:18:26 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:18:26 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:17:08 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,0 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:17:08 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,0 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:17:05 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:17:05 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:45 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,7 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:16:45 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,7 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:16:42 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:42 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:38 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,4 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:16:38 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,4 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:16:36 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:36 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:31 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,8 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:16:31 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 282,8 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:16:29 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:29 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:16:29 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,3 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:11:53 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,3 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:11:53 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,3 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:11:52 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:11:51 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:11:51 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:11:46 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,0 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:11:46 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,0 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:11:44 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:11:44 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:11:43 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 800 | 283,8 | 853 | 284,0 | 1 053 |
| 12.07.2017 16:04:39 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 800 | 283,8 | 853 | 284,0 | 1 053 |
| 12.07.2017 16:04:39 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 800 | 283,8 | 853 | 284,0 | 1 053 |
| 12.07.2017 16:04:36 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:04:36 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:04:36 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,5 | 300 | 283,8 | 353 | 284,0 | 553 |
| 12.07.2017 16:04:36 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,2 | 500 | 283,5 | 800 | 283,8 | 853 |
| 12.07.2017 16:04:33 | 1 235 | 278,0 | 1 100 | 278,1 | 100 | 281,0 | 283,2 | 500 | 283,5 | 800 | 283,8 | 853 |