RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2017 16:18:41 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:18:39 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:18:07 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:18:04 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:17:02 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:17:00 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:11:37 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:11:33 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:10:25 | 340 | 276,6 | 300 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:09:23 | 240 | 276,6 | 200 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:09:23 | 240 | 276,6 | 200 | 277,0 | 100 | 278,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:00:44 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 16:00:41 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:53:38 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 828 |
| 11.07.2017 15:53:35 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:46:48 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:46:45 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:37:16 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:37:12 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:28:51 | 240 | 276,5 | 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 280,9 | 728 |
| 11.07.2017 15:12:05 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 280,9 | 728 |
| 11.07.2017 15:12:02 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:11:53 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:11:50 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 15:11:16 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 280,9 | 728 |
| 11.07.2017 15:11:12 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:52:35 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:52:31 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:44:42 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 280,9 | 728 |
| 11.07.2017 14:44:39 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:44:33 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 280,6 | 728 |
| 11.07.2017 14:44:31 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:44:08 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 280,9 | 728 |
| 11.07.2017 14:44:04 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:43:29 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:43:29 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 279,9 | 128 | 280,0 | 228 | 281,0 | 328 |
| 11.07.2017 14:42:42 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 281,0 | 200 | 281,4 | 300 |
| 11.07.2017 14:13:57 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:13:55 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:13:53 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:13:51 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:10:56 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:10:53 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:04:48 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 14:04:48 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,0 | 100 | 280,5 | 228 | 281,0 | 328 |
| 11.07.2017 13:51:46 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,5 | 128 | 281,0 | 228 | 281,2 | 728 |
| 11.07.2017 13:51:46 | 1 240 | 276,5 | 1 140 | 276,6 | 100 | 277,0 | 280,5 | 128 | 281,0 | 228 | 281,2 | 728 |
| 11.07.2017 13:39:29 | 1 340 | 276,1 | 1 140 | 276,5 | 1 040 | 276,6 | 280,5 | 128 | 281,0 | 228 | 281,2 | 728 |
| 11.07.2017 13:39:27 | 1 340 | 276,1 | 1 140 | 276,5 | 1 040 | 276,6 | 280,5 | 128 | 281,0 | 228 | 281,4 | 328 |
| 11.07.2017 13:39:27 | 1 340 | 276,1 | 1 140 | 276,5 | 1 040 | 276,6 | 280,5 | 128 | 281,0 | 228 | 281,4 | 328 |