RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 16:18:42 | 1 655 | 275,4 | 655 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:18:40 | 1 655 | 275,4 | 655 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:18:40 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:18:40 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:17:28 | 655 | 275,7 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:17:26 | 655 | 275,7 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:17:26 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:17:26 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:14:27 | 1 655 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:14:24 | 1 655 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:14:24 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:14:24 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:11:55 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:11:53 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:11:53 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:11:52 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,8 | 600 | 280,9 | 797 |
| 07.07.2017 16:06:55 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,8 | 600 | 280,9 | 797 |
| 07.07.2017 16:06:53 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:06:53 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:06:53 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:01:58 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:01:55 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:01:55 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 16:01:55 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 897 |
| 07.07.2017 15:48:23 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 897 |
| 07.07.2017 15:48:22 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:48:22 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:48:21 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,7 | 600 | 280,9 | 797 |
| 07.07.2017 15:42:32 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,7 | 600 | 280,9 | 797 |
| 07.07.2017 15:42:29 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:42:29 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:42:29 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,4 | 600 | 280,9 | 797 |
| 07.07.2017 15:16:49 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,4 | 600 | 280,9 | 797 |
| 07.07.2017 15:16:46 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:16:46 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:16:46 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:16:45 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 600 | 280,9 | 797 | 281,0 | 897 |
| 07.07.2017 15:06:40 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 600 | 280,9 | 797 | 281,0 | 897 |
| 07.07.2017 15:06:40 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 600 | 280,9 | 797 | 281,0 | 897 |
| 07.07.2017 15:06:36 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:06:36 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:06:36 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 15:06:35 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 279,8 | 500 | 280,1 | 600 | 280,9 | 797 |
| 07.07.2017 14:55:43 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 279,8 | 500 | 280,1 | 600 | 280,9 | 797 |
| 07.07.2017 14:55:43 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 279,8 | 500 | 280,1 | 600 | 280,9 | 797 |
| 07.07.2017 14:55:39 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 14:55:39 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 14:55:39 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 100 | 280,9 | 297 | 281,0 | 397 |
| 07.07.2017 14:55:39 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 600 | 280,9 | 797 | 281,0 | 897 |
| 07.07.2017 14:45:17 | 1 155 | 275,4 | 155 | 276,0 | 100 | 277,0 | 280,1 | 600 | 280,9 | 797 | 281,0 | 897 |