RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 16:19:23 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 276,9 | 597 | 283,0 | 697 |
| 03.07.2017 16:19:21 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:19:21 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:19:21 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 276,5 | 597 | 283,0 | 697 |
| 03.07.2017 16:18:53 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 276,5 | 597 | 283,0 | 697 |
| 03.07.2017 16:18:50 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:18:50 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:18:50 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 16:16:01 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 16:16:01 | 1 430 | 272,0 | 430 | 273,0 | 100 | 273,1 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 16:13:10 | 1 930 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 16:13:07 | 1 930 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:13:07 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:13:07 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:13:06 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 275,9 | 500 | 276,0 | 597 | 283,0 | 697 |
| 03.07.2017 16:09:12 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 275,9 | 500 | 276,0 | 597 | 283,0 | 697 |
| 03.07.2017 16:09:12 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 275,9 | 500 | 276,0 | 597 | 283,0 | 697 |
| 03.07.2017 16:09:08 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:09:08 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:09:08 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 16:08:49 | 1 930 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 16:08:46 | 1 930 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:08:46 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:08:46 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,5 | 597 | 283,0 | 697 |
| 03.07.2017 16:01:11 | 1 830 | 270,5 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,5 | 597 | 283,0 | 697 |
| 03.07.2017 16:01:08 | 1 830 | 270,5 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:01:08 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:01:08 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,8 | 597 | 283,0 | 697 |
| 03.07.2017 16:00:39 | 1 830 | 270,8 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,8 | 597 | 283,0 | 697 |
| 03.07.2017 16:00:37 | 1 830 | 270,8 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:00:37 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 16:00:37 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,4 | 597 | 283,0 | 697 |
| 03.07.2017 15:57:56 | 1 830 | 270,4 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,4 | 597 | 283,0 | 697 |
| 03.07.2017 15:57:54 | 1 830 | 270,4 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:57:53 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:57:53 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,1 | 597 | 283,0 | 697 |
| 03.07.2017 15:57:45 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,1 | 597 | 283,0 | 697 |
| 03.07.2017 15:57:43 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:57:43 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:57:43 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,5 | 597 | 283,0 | 697 |
| 03.07.2017 15:54:58 | 1 830 | 270,5 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,5 | 597 | 283,0 | 697 |
| 03.07.2017 15:54:55 | 1 830 | 270,5 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:54:55 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:54:55 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 15:51:16 | 1 930 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 276,2 | 597 | 283,0 | 697 |
| 03.07.2017 15:51:13 | 1 930 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:51:13 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:51:13 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 276,0 | 97 | 283,0 | 197 | 284,0 | 497 |
| 03.07.2017 15:51:13 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 275,9 | 500 | 276,0 | 597 | 283,0 | 697 |
| 03.07.2017 15:50:41 | 1 430 | 270,2 | 1 330 | 272,0 | 330 | 273,0 | 275,9 | 500 | 276,0 | 597 | 283,0 | 697 |