RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.06.2017 16:50:54 | 1 300 | 277,0 | 1 200 | 277,3 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,3 | 1 600 |
23.06.2017 16:50:54 | 1 300 | 277,0 | 1 200 | 277,3 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,3 | 1 600 |
23.06.2017 16:38:02 | 1 300 | 277,0 | 1 200 | 277,3 | 200 | 278,0 | 281,9 | 200 | 282,6 | 300 | 282,7 | 800 |
23.06.2017 16:28:44 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 281,9 | 200 | 282,6 | 300 | 282,7 | 800 |
23.06.2017 16:28:44 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 281,9 | 200 | 282,6 | 300 | 282,7 | 800 |
23.06.2017 16:23:09 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,3 | 1 600 |
23.06.2017 16:23:05 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:22:59 | 800 | 276,6 | 700 | 276,7 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:22:59 | 1 700 | 276,7 | 1 200 | 277,9 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:22:54 | 1 700 | 276,7 | 1 200 | 277,9 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 1 700 |
23.06.2017 16:22:54 | 1 700 | 276,7 | 1 200 | 277,9 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 1 700 |
23.06.2017 16:21:14 | 1 700 | 276,7 | 1 200 | 277,9 | 200 | 278,0 | 282,7 | 500 | 283,9 | 1 600 | 284,0 | 1 853 |
23.06.2017 16:21:14 | 1 700 | 276,7 | 1 200 | 277,9 | 200 | 278,0 | 282,7 | 500 | 283,9 | 1 600 | 284,0 | 1 853 |
23.06.2017 16:19:36 | 1 300 | 277,9 | 300 | 278,0 | 100 | 279,0 | 282,7 | 500 | 283,9 | 1 600 | 284,0 | 1 853 |
23.06.2017 16:19:33 | 1 300 | 277,9 | 300 | 278,0 | 100 | 279,0 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:19:27 | 800 | 276,7 | 300 | 278,0 | 100 | 279,0 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:19:27 | 800 | 276,7 | 300 | 278,0 | 100 | 279,0 | 282,7 | 500 | 283,3 | 1 500 | 283,9 | 1 600 |
23.06.2017 16:19:22 | 1 300 | 277,3 | 300 | 278,0 | 100 | 279,0 | 282,7 | 500 | 283,3 | 1 500 | 283,9 | 1 600 |
23.06.2017 16:19:22 | 1 300 | 277,3 | 300 | 278,0 | 100 | 279,0 | 282,7 | 500 | 283,3 | 1 500 | 283,9 | 1 600 |
23.06.2017 16:19:22 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 282,7 | 500 | 283,3 | 1 500 | 283,9 | 1 600 |
23.06.2017 16:19:22 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 282,7 | 500 | 283,3 | 1 500 | 283,9 | 1 600 |
23.06.2017 16:17:58 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,3 | 1 600 |
23.06.2017 16:17:56 | 1 700 | 276,7 | 1 200 | 277,3 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:17:49 | 800 | 276,6 | 700 | 276,7 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:17:49 | 800 | 276,6 | 700 | 276,7 | 200 | 278,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:17:43 | 1 700 | 276,7 | 1 200 | 278,0 | 1 000 | 279,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:17:43 | 1 700 | 276,7 | 1 200 | 278,0 | 1 000 | 279,0 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:16:13 | 1 300 | 278,0 | 1 100 | 279,0 | 100 | 281,4 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:16:06 | 800 | 276,7 | 300 | 278,0 | 100 | 281,4 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:16:02 | 1 300 | 278,0 | 1 100 | 279,6 | 100 | 281,4 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:16:02 | 1 300 | 278,0 | 1 100 | 279,6 | 100 | 281,4 | 282,6 | 100 | 282,7 | 600 | 283,9 | 700 |
23.06.2017 16:14:57 | 1 300 | 278,0 | 1 100 | 279,6 | 100 | 281,4 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:14:57 | 1 300 | 278,0 | 1 100 | 279,6 | 100 | 281,4 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:14:57 | 1 300 | 278,0 | 1 100 | 279,6 | 100 | 281,4 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:09:02 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:09:02 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 282,7 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:09:00 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:09:00 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:09:00 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:09:00 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 283,0 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:06:10 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 283,0 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:06:10 | 1 200 | 279,6 | 200 | 281,4 | 100 | 282,0 | 283,0 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:04:41 | 1 400 | 279,6 | 400 | 281,4 | 300 | 282,0 | 283,0 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:04:41 | 1 400 | 279,6 | 400 | 281,4 | 300 | 282,0 | 283,0 | 500 | 283,9 | 600 | 284,0 | 853 |
23.06.2017 16:04:38 | 1 400 | 279,6 | 400 | 281,4 | 300 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:04:38 | 1 400 | 279,6 | 400 | 281,4 | 300 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:04:37 | 1 400 | 279,6 | 400 | 281,4 | 300 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:04:36 | 900 | 279,8 | 400 | 281,4 | 300 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:04:33 | 900 | 279,8 | 400 | 281,4 | 300 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |
23.06.2017 16:04:33 | 1 400 | 279,6 | 400 | 281,4 | 300 | 282,0 | 283,9 | 100 | 284,0 | 353 | 284,9 | 453 |