RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:46:07 | 1 900 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 282,9 | 494 |
| 22.06.2017 16:35:20 | 1 900 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:44 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:41 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:41 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:41 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:41 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:41 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:11 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,3 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:10 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,3 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:10 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,3 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:10 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:10 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:19:10 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:17:53 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:17:50 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:17:50 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,6 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:17:50 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:17:50 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:17:50 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:13:51 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,3 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:13:38 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,3 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:13:38 | 1 800 | 277,0 | 800 | 278,0 | 500 | 278,3 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:13:37 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:13:37 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:13:37 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:10:22 | 1 900 | 276,6 | 1 800 | 277,0 | 800 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:10:21 | 1 900 | 276,6 | 1 800 | 277,0 | 800 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:10:21 | 1 900 | 276,6 | 1 800 | 277,0 | 800 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:10:21 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:10:20 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:04:27 | 1 800 | 277,0 | 800 | 277,7 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:04:26 | 1 800 | 277,0 | 800 | 277,7 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:04:26 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 16:04:25 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:56:04 | 1 800 | 277,0 | 800 | 277,4 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:56:02 | 1 800 | 277,0 | 800 | 277,4 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:56:02 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:56:02 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:56:01 | 1 800 | 277,0 | 800 | 277,1 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:55:58 | 1 800 | 277,0 | 800 | 277,1 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:55:58 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:55:58 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 282,8 | 894 |
| 22.06.2017 15:51:20 | 1 800 | 276,8 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 282,8 | 894 |
| 22.06.2017 15:51:18 | 1 800 | 276,8 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:51:18 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:51:18 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:50:05 | 1 800 | 277,0 | 800 | 277,4 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:50:02 | 1 800 | 277,0 | 800 | 277,4 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |
| 22.06.2017 15:50:02 | 1 400 | 276,6 | 1 300 | 277,0 | 300 | 278,0 | 281,8 | 100 | 282,0 | 394 | 283,0 | 1 008 |