RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.06.2017 16:32:14 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,8 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:20:03 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,8 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:20:03 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,8 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:20:03 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:20:03 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:19:59 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:19:59 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:19:59 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:19:59 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:02:38 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 16:02:38 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 282,0 | 256 | 283,1 | 598 | 283,9 | 649 |
21.06.2017 15:54:44 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 282,0 | 156 | 283,1 | 498 | 283,9 | 549 |
21.06.2017 15:54:44 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 282,0 | 156 | 283,1 | 498 | 283,9 | 549 |
21.06.2017 15:54:44 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 282,0 | 156 | 283,1 | 498 | 283,9 | 549 |
21.06.2017 15:54:44 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 282,0 | 156 | 283,1 | 498 | 283,9 | 549 |
21.06.2017 15:45:54 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 282,0 | 156 | 283,1 | 498 | 283,9 | 549 |
21.06.2017 15:45:54 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 282,0 | 156 | 283,1 | 498 | 283,9 | 549 |
21.06.2017 15:45:54 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 282,0 | 156 | 283,8 | 498 | 283,9 | 549 |
21.06.2017 15:45:54 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 282,0 | 156 | 283,8 | 498 | 283,9 | 549 |
21.06.2017 15:43:51 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:43:51 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:43:50 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:43:50 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:43:50 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:38:41 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:38:41 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,8 | 342 | 283,9 | 393 | 284,0 | 493 |
21.06.2017 15:38:41 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,9 | 393 | 284,0 | 493 | 284,7 | 593 |
21.06.2017 15:38:41 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,9 | 393 | 284,0 | 493 | 284,7 | 593 |
21.06.2017 15:37:40 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:37:37 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:37:37 | 1 200 | 278,0 | 600 | 278,2 | 500 | 278,9 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:37:37 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:37:37 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:37:37 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:09 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:06 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:06 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:06 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:06 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:03 | 1 110 | 278,0 | 510 | 278,2 | 410 | 280,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:03 | 1 110 | 278,0 | 510 | 278,2 | 410 | 280,2 | 283,9 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:02 | 1 110 | 278,0 | 510 | 278,2 | 410 | 280,2 | 283,1 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:02 | 1 110 | 278,0 | 510 | 278,2 | 410 | 280,2 | 283,1 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:02 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,1 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:02 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,1 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:02 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 283,1 | 342 | 284,0 | 442 | 284,7 | 542 |
21.06.2017 15:32:01 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 280,0 | 90 | 283,1 | 432 | 284,0 | 532 |
21.06.2017 15:32:01 | 800 | 276,6 | 700 | 278,0 | 100 | 278,2 | 280,0 | 90 | 283,1 | 432 | 284,0 | 532 |
21.06.2017 15:31:55 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,3 | 280,0 | 90 | 283,1 | 432 | 284,0 | 532 |
21.06.2017 15:31:55 | 1 200 | 278,0 | 600 | 278,2 | 500 | 279,3 | 280,0 | 90 | 283,1 | 432 | 284,0 | 532 |