RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2017 16:57:56 | 280 | 270,0 | 180 | 270,1 | 80 | 273,0 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:57:56 | 280 | 270,0 | 180 | 270,1 | 80 | 273,0 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:46:54 | 300 | 269,1 | 200 | 270,0 | 100 | 270,1 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:46:54 | 300 | 269,1 | 200 | 270,0 | 100 | 270,1 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:45:08 | 300 | 269,0 | 200 | 269,1 | 100 | 270,0 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:45:08 | 300 | 269,0 | 200 | 269,1 | 100 | 270,0 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:35:14 | 1 800 | 265,0 | 200 | 269,0 | 100 | 269,1 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:35:14 | 1 800 | 265,0 | 200 | 269,0 | 100 | 269,1 | 280,9 | 100 | 281,0 | 200 | 285,0 | 500 |
| 16.06.2017 16:34:33 | 1 800 | 265,0 | 200 | 269,0 | 100 | 269,1 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:34:33 | 1 800 | 265,0 | 200 | 269,0 | 100 | 269,1 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:32:07 | 1 820 | 260,0 | 1 700 | 265,0 | 100 | 269,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:32:07 | 1 820 | 260,0 | 1 700 | 265,0 | 100 | 269,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:28:57 | 1 740 | 251,0 | 1 720 | 260,0 | 1 600 | 265,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:28:57 | 1 740 | 251,0 | 1 720 | 260,0 | 1 600 | 265,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:28:57 | 1 720 | 260,0 | 1 600 | 260,1 | 100 | 265,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:28:57 | 1 720 | 260,0 | 1 600 | 260,1 | 100 | 265,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:28:01 | 1 640 | 251,0 | 1 620 | 260,0 | 1 500 | 260,1 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:28:01 | 1 640 | 251,0 | 1 620 | 260,0 | 1 500 | 260,1 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:27:24 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:27:24 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:24:05 | 1 140 | 251,0 | 1 120 | 260,0 | 1 000 | 261,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:24:05 | 1 140 | 251,0 | 1 120 | 260,0 | 1 000 | 261,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:23:55 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:23:55 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 281,8 | 600 | 285,0 | 900 |
| 16.06.2017 16:23:55 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 281,8 | 600 | 285,0 | 900 |
| 16.06.2017 16:17:07 | 640 | 251,0 | 620 | 260,0 | 500 | 275,8 | 281,0 | 100 | 281,8 | 600 | 285,0 | 900 |
| 16.06.2017 16:17:05 | 640 | 251,0 | 620 | 260,0 | 500 | 275,8 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:17:05 | 640 | 251,0 | 620 | 260,0 | 500 | 275,8 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:17:05 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:17:05 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 282,1 | 600 | 285,0 | 900 |
| 16.06.2017 16:17:05 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 282,1 | 600 | 285,0 | 900 |
| 16.06.2017 16:16:30 | 640 | 251,0 | 620 | 260,0 | 500 | 276,1 | 281,0 | 100 | 282,1 | 600 | 285,0 | 900 |
| 16.06.2017 16:16:26 | 640 | 251,0 | 620 | 260,0 | 500 | 276,1 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:16:26 | 640 | 251,0 | 620 | 260,0 | 500 | 276,1 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:16:26 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:16:26 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 282,5 | 600 | 285,0 | 900 |
| 16.06.2017 16:16:26 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 282,5 | 600 | 285,0 | 900 |
| 16.06.2017 16:16:06 | 640 | 251,0 | 620 | 260,0 | 500 | 276,5 | 281,0 | 100 | 282,5 | 600 | 285,0 | 900 |
| 16.06.2017 16:16:04 | 640 | 251,0 | 620 | 260,0 | 500 | 276,5 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:16:04 | 640 | 251,0 | 620 | 260,0 | 500 | 276,5 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:16:04 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:16:04 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 282,2 | 600 | 285,0 | 900 |
| 16.06.2017 16:16:04 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 282,2 | 600 | 285,0 | 900 |
| 16.06.2017 16:13:57 | 640 | 251,0 | 620 | 260,0 | 500 | 276,2 | 281,0 | 100 | 282,2 | 600 | 285,0 | 900 |
| 16.06.2017 16:13:55 | 640 | 251,0 | 620 | 260,0 | 500 | 276,2 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:13:55 | 640 | 251,0 | 620 | 260,0 | 500 | 276,2 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:13:55 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 285,0 | 400 | 285,4 | 500 |
| 16.06.2017 16:13:54 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 281,9 | 600 | 285,0 | 900 |
| 16.06.2017 16:13:54 | 0 | 0,0 | 140 | 251,0 | 120 | 260,0 | 281,0 | 100 | 281,9 | 600 | 285,0 | 900 |
| 16.06.2017 16:13:18 | 640 | 251,0 | 620 | 260,0 | 500 | 275,9 | 281,0 | 100 | 281,9 | 600 | 285,0 | 900 |