RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:54:44 | 707 | 282,9 | 507 | 284,0 | 500 | 284,6 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:54:44 | 707 | 282,9 | 507 | 284,0 | 500 | 284,6 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:54:44 | 307 | 281,5 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:54:44 | 307 | 281,5 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:54:38 | 607 | 282,9 | 407 | 284,0 | 400 | 284,8 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:54:38 | 607 | 282,9 | 407 | 284,0 | 400 | 284,8 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:54:38 | 607 | 282,9 | 407 | 284,0 | 400 | 284,8 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:53:56 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,8 | 200 | 286,0 | 300 |
| 14.06.2017 16:53:35 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:51:03 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:51:03 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:51:03 | 307 | 281,5 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:51:03 | 307 | 281,5 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:50:58 | 507 | 282,9 | 307 | 284,0 | 300 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:50:58 | 507 | 282,9 | 307 | 284,0 | 300 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:50:58 | 507 | 282,9 | 307 | 284,0 | 300 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:30:42 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:00:47 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:00:47 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:00:46 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 16:00:46 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:43:39 | 707 | 282,9 | 507 | 284,0 | 500 | 285,1 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:43:39 | 707 | 282,9 | 507 | 284,0 | 500 | 285,1 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:43:39 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:43:39 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:10:17 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:10:17 | 707 | 282,9 | 507 | 284,0 | 500 | 284,8 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:10:17 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 15:10:17 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:26 | 707 | 282,9 | 507 | 284,0 | 500 | 285,1 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:26 | 707 | 282,9 | 507 | 284,0 | 500 | 285,1 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:26 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:26 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:20 | 677 | 282,9 | 477 | 284,0 | 470 | 285,1 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:20 | 677 | 282,9 | 477 | 284,0 | 470 | 285,1 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:20 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:20 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:20 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 14:50:19 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:50:19 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:33:20 | 707 | 282,9 | 507 | 284,0 | 500 | 284,7 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:33:20 | 707 | 282,9 | 507 | 284,0 | 500 | 284,7 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:33:18 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:33:18 | 412 | 279,0 | 207 | 282,9 | 7 | 284,0 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:16:49 | 707 | 282,9 | 507 | 284,0 | 500 | 284,4 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:16:41 | 707 | 282,9 | 507 | 284,0 | 500 | 284,4 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 14:16:41 | 707 | 282,9 | 507 | 284,0 | 500 | 284,4 | 285,0 | 30 | 285,4 | 130 | 285,5 | 230 |
| 14.06.2017 13:19:30 | 707 | 282,9 | 507 | 284,0 | 500 | 284,4 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 13:19:30 | 707 | 282,9 | 507 | 284,0 | 500 | 284,4 | 285,4 | 100 | 285,5 | 200 | 285,8 | 300 |
| 14.06.2017 12:38:53 | 707 | 282,9 | 507 | 284,0 | 500 | 284,4 | 285,5 | 100 | 285,8 | 200 | 286,0 | 300 |