RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:35:28 | 800 | 279,0 | 600 | 282,0 | 500 | 283,9 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:21:48 | 800 | 279,2 | 600 | 282,0 | 500 | 283,9 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:21:48 | 800 | 279,2 | 600 | 282,0 | 500 | 283,9 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:21:46 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:21:46 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:15:53 | 1 000 | 279,0 | 800 | 279,2 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:15:53 | 1 000 | 279,0 | 800 | 279,2 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:15:53 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:15:53 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:10:05 | 800 | 279,2 | 600 | 282,0 | 500 | 282,3 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:10:05 | 800 | 279,2 | 600 | 282,0 | 500 | 282,3 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:10:04 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 16:10:04 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:53:38 | 1 000 | 279,0 | 800 | 279,2 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:53:38 | 1 000 | 279,0 | 800 | 279,2 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:53:37 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:41:32 | 800 | 279,2 | 600 | 281,7 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:41:32 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:41:32 | 500 | 279,0 | 300 | 279,2 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:36:11 | 1 000 | 279,0 | 800 | 279,2 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:20 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:20 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:19 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:10 | 700 | 280,0 | 600 | 281,7 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:08 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:08 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:05 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:05 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:04 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:33:04 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:32:20 | 700 | 280,0 | 600 | 282,0 | 500 | 282,3 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:32:20 | 700 | 280,0 | 600 | 282,0 | 500 | 282,3 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:32:20 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:32:20 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:24:32 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 330 | 286,0 | 930 |
| 12.06.2017 15:07:44 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:07:44 | 900 | 279,2 | 700 | 280,0 | 600 | 282,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:07:44 | 400 | 279,2 | 200 | 280,0 | 100 | 282,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:06:54 | 700 | 280,0 | 600 | 281,7 | 100 | 282,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:06:54 | 700 | 280,0 | 600 | 281,7 | 100 | 282,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:06:31 | 800 | 279,2 | 600 | 280,0 | 500 | 281,7 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:01:23 | 900 | 279,2 | 700 | 280,0 | 500 | 281,7 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:01:23 | 900 | 279,2 | 700 | 280,0 | 500 | 281,7 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:01:22 | 600 | 279,0 | 400 | 279,2 | 200 | 280,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 15:01:22 | 600 | 279,0 | 400 | 279,2 | 200 | 280,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 14:51:10 | 900 | 279,2 | 700 | 280,0 | 500 | 281,4 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 14:51:10 | 900 | 279,2 | 700 | 280,0 | 500 | 281,4 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 14:51:10 | 600 | 279,0 | 400 | 279,2 | 200 | 280,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 14:51:10 | 600 | 279,0 | 400 | 279,2 | 200 | 280,0 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |
| 12.06.2017 14:51:01 | 900 | 279,2 | 700 | 280,0 | 500 | 281,1 | 284,0 | 30 | 285,0 | 870 | 286,0 | 1 470 |