RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:54:13 | 2 633 | 279,0 | 2 596 | 280,0 | 2 556 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:54:13 | 2 633 | 279,0 | 2 596 | 280,0 | 2 556 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:54:13 | 2 633 | 279,0 | 2 596 | 280,0 | 2 556 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:50:01 | 2 653 | 279,0 | 2 616 | 280,0 | 2 576 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:50:01 | 2 653 | 279,0 | 2 616 | 280,0 | 2 576 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:50:01 | 2 653 | 279,0 | 2 616 | 280,0 | 2 576 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:45:40 | 2 853 | 279,0 | 2 816 | 280,0 | 2 776 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:45:35 | 2 853 | 279,0 | 2 816 | 280,0 | 2 776 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:45:35 | 2 853 | 279,0 | 2 816 | 280,0 | 2 776 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:45:35 | 2 853 | 279,0 | 2 816 | 280,0 | 2 776 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:42:42 | 2 865 | 279,0 | 2 828 | 280,0 | 2 788 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:42:42 | 2 865 | 279,0 | 2 828 | 280,0 | 2 788 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:42:42 | 2 865 | 279,0 | 2 828 | 280,0 | 2 788 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:27:15 | 2 965 | 279,0 | 2 928 | 280,0 | 2 888 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:27:15 | 2 965 | 279,0 | 2 928 | 280,0 | 2 888 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:27:15 | 2 965 | 279,0 | 2 928 | 280,0 | 2 888 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:18:01 | 2 977 | 279,0 | 2 940 | 280,0 | 2 900 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:18:01 | 2 977 | 279,0 | 2 940 | 280,0 | 2 900 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:18:01 | 2 977 | 279,0 | 2 940 | 280,0 | 2 900 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:10:10 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:00:11 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 16:00:11 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:52:49 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:52:49 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:48:20 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:48:19 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:48:10 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:48:10 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:48:08 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:48:08 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:46:33 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:46:30 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:46:25 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:46:25 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:12:43 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:12:42 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:08:59 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:08:56 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:08:15 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:08:11 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:08:04 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:08:02 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:06:17 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:06:15 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:01:56 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 15:01:53 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 14:18:29 | 3 077 | 279,0 | 3 040 | 280,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 14:06:21 | 3 074 | 278,5 | 3 037 | 279,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 14:06:09 | 3 074 | 278,5 | 3 037 | 279,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,9 | 500 |
| 07.06.2017 14:06:04 | 3 074 | 278,5 | 3 037 | 279,0 | 3 000 | 280,5 | 281,0 | 100 | 281,2 | 400 | 282,7 | 440 |