RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:52:14 | 620 | 278,0 | 610 | 278,1 | 110 | 279,2 | 281,1 | 200 | 281,2 | 500 | 282,9 | 600 |
| 06.06.2017 16:51:10 | 620 | 278,0 | 610 | 278,1 | 110 | 279,2 | 281,1 | 200 | 282,9 | 300 | 283,0 | 659 |
| 06.06.2017 16:51:10 | 620 | 278,0 | 610 | 278,1 | 110 | 279,2 | 281,1 | 200 | 282,9 | 300 | 283,0 | 659 |
| 06.06.2017 16:33:43 | 620 | 278,0 | 610 | 278,1 | 110 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:33:43 | 620 | 278,0 | 610 | 278,1 | 110 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:31:35 | 520 | 278,0 | 510 | 278,1 | 10 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:31:08 | 610 | 278,1 | 110 | 279,0 | 10 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:29:16 | 610 | 278,1 | 110 | 279,0 | 10 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:29:16 | 610 | 278,1 | 110 | 279,0 | 10 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:29:16 | 610 | 278,1 | 110 | 279,0 | 10 | 279,2 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:20:01 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:19:59 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:19:59 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:19:59 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,8 | 959 |
| 06.06.2017 16:17:46 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,8 | 959 |
| 06.06.2017 16:17:44 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:17:44 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:17:43 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:15:07 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:15:04 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:15:04 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:15:04 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,8 | 959 |
| 06.06.2017 16:12:27 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,8 | 959 |
| 06.06.2017 16:12:25 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:25 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:24 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:18 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:17 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:15 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,9 | 959 |
| 06.06.2017 16:12:15 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,9 | 959 |
| 06.06.2017 16:12:13 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,9 | 959 |
| 06.06.2017 16:12:11 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:11 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:12:11 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,5 | 959 |
| 06.06.2017 16:08:36 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,5 | 959 |
| 06.06.2017 16:08:33 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:08:33 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:08:33 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,8 | 959 |
| 06.06.2017 16:08:31 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,8 | 959 |
| 06.06.2017 16:08:29 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:08:29 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:08:29 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:07:01 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:06:58 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:06:58 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:06:58 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,6 | 959 |
| 06.06.2017 16:06:53 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 283,6 | 959 |
| 06.06.2017 16:06:51 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:06:51 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 282,9 | 100 | 283,0 | 459 | 284,0 | 559 |
| 06.06.2017 16:06:49 | 210 | 279,0 | 110 | 279,2 | 100 | 280,0 | 281,8 | 500 | 282,9 | 600 | 283,0 | 959 |