RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.06.2017 16:40:30 | 640 | 280,3 | 540 | 281,0 | 500 | 281,1 | 284,6 | 500 | 288,0 | 600 | 289,0 | 799 |
02.06.2017 16:40:03 | 640 | 280,3 | 540 | 281,0 | 500 | 281,1 | 284,6 | 500 | 288,0 | 600 | 289,0 | 700 |
02.06.2017 16:40:03 | 640 | 280,3 | 540 | 281,0 | 500 | 281,1 | 284,6 | 500 | 288,0 | 600 | 289,0 | 700 |
02.06.2017 16:40:03 | 640 | 280,3 | 540 | 280,4 | 40 | 281,0 | 284,6 | 500 | 288,0 | 600 | 289,0 | 700 |
02.06.2017 16:40:03 | 640 | 280,3 | 540 | 280,4 | 40 | 281,0 | 284,6 | 500 | 288,0 | 600 | 289,0 | 700 |
02.06.2017 16:33:34 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 284,6 | 500 | 288,0 | 600 | 289,0 | 700 |
02.06.2017 16:26:21 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 284,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:26:21 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 284,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:26:18 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:26:18 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:26:18 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:26:18 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 283,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:37 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 283,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:37 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 283,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:35 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:35 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:35 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:35 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 284,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:35 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 284,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:35 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 284,6 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:32 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:32 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:32 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:32 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 285,5 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:28 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 285,5 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:28 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 285,5 | 500 | 289,0 | 600 | 289,9 | 700 |
02.06.2017 16:25:26 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:26 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:26 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,5 | 600 | 289,9 | 700 |
02.06.2017 16:25:26 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,5 | 600 | 289,9 | 700 |
02.06.2017 16:25:26 | 790 | 280,0 | 600 | 280,3 | 500 | 283,0 | 289,0 | 100 | 289,5 | 600 | 289,9 | 700 |
02.06.2017 16:25:26 | 790 | 280,0 | 600 | 280,3 | 500 | 283,0 | 289,0 | 100 | 289,5 | 600 | 289,9 | 700 |
02.06.2017 16:25:21 | 1 100 | 280,3 | 1 000 | 283,0 | 500 | 283,5 | 289,0 | 100 | 289,5 | 600 | 289,9 | 700 |
02.06.2017 16:25:17 | 1 100 | 280,3 | 1 000 | 283,0 | 500 | 283,5 | 289,0 | 100 | 289,5 | 600 | 289,9 | 700 |
02.06.2017 16:25:16 | 1 100 | 280,3 | 1 000 | 283,0 | 500 | 283,5 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:14 | 1 100 | 280,3 | 1 000 | 283,0 | 500 | 283,5 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:13 | 1 100 | 280,3 | 1 000 | 283,0 | 500 | 283,5 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:13 | 1 100 | 280,3 | 1 000 | 283,0 | 500 | 283,5 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:13 | 1 100 | 280,3 | 1 000 | 280,4 | 500 | 283,5 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:13 | 1 100 | 280,3 | 1 000 | 280,4 | 500 | 283,5 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:13 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:13 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:12 | 790 | 280,0 | 600 | 280,3 | 500 | 283,0 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:12 | 790 | 280,0 | 600 | 280,3 | 500 | 283,0 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:11 | 1 049 | 280,3 | 949 | 283,0 | 449 | 287,1 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:11 | 1 049 | 280,3 | 949 | 283,0 | 449 | 287,1 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:11 | 1 049 | 280,3 | 949 | 280,4 | 449 | 287,1 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:11 | 1 049 | 280,3 | 949 | 280,4 | 449 | 287,1 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:11 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |
02.06.2017 16:25:11 | 790 | 280,0 | 600 | 280,3 | 500 | 280,4 | 289,0 | 100 | 289,9 | 200 | 290,0 | 400 |