RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.06.2017 16:22:52 | 1 300 | 281,0 | 800 | 282,2 | 100 | 283,8 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:46 | 1 300 | 281,0 | 800 | 282,2 | 100 | 283,8 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:40 | 1 300 | 281,0 | 800 | 282,2 | 100 | 283,8 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:40 | 1 300 | 281,0 | 800 | 282,2 | 100 | 283,8 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:40 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:39 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:39 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 284,0 | 600 | 284,7 | 1 600 | 284,9 | 1 700 |
01.06.2017 16:22:39 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,7 | 3 100 |
01.06.2017 16:22:39 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,7 | 3 100 |
01.06.2017 16:22:39 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,7 | 3 100 |
01.06.2017 16:19:55 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 16:19:53 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 16:19:26 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 16:19:23 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 16:18:11 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 16:18:07 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 15:47:00 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 15:47:00 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 100 | 283,8 | 1 600 | 284,0 | 2 200 |
01.06.2017 15:41:12 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,1 | 3 100 |
01.06.2017 15:41:08 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,9 | 2 200 |
01.06.2017 15:41:08 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,9 | 2 200 |
01.06.2017 15:38:50 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 2 500 | 284,0 | 3 100 | 284,9 | 3 200 |
01.06.2017 15:38:50 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 2 500 | 284,0 | 3 100 | 284,9 | 3 200 |
01.06.2017 15:38:48 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,9 | 2 200 |
01.06.2017 15:38:44 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,1 | 3 100 |
01.06.2017 15:38:44 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,1 | 3 100 |
01.06.2017 15:38:44 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,8 | 1 500 | 284,0 | 2 100 | 284,1 | 3 100 |
01.06.2017 15:38:44 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 15:38:44 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 15:38:44 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 15:31:12 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,3 | 100 | 283,4 | 500 | 283,8 | 2 000 |
01.06.2017 15:31:09 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,3 | 100 | 283,4 | 500 | 283,8 | 2 000 |
01.06.2017 15:25:10 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,3 | 100 | 283,4 | 500 | 283,8 | 3 000 |
01.06.2017 15:25:04 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,3 | 100 | 283,4 | 500 | 283,8 | 3 000 |
01.06.2017 15:24:59 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,3 | 100 | 283,4 | 500 | 283,8 | 3 000 |
01.06.2017 15:24:59 | 1 700 | 280,1 | 1 200 | 281,0 | 700 | 282,2 | 283,3 | 100 | 283,4 | 500 | 283,8 | 3 000 |
01.06.2017 14:30:02 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,3 | 100 | 283,4 | 500 | 283,8 | 3 000 |
01.06.2017 14:30:02 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,3 | 100 | 283,4 | 500 | 283,8 | 3 000 |
01.06.2017 14:29:26 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,4 | 400 | 283,8 | 2 900 | 284,0 | 3 500 |
01.06.2017 14:29:23 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 14:29:23 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 14:29:23 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 14:28:55 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 14:28:55 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,4 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 14:27:41 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,8 | 1 500 | 284,0 | 2 100 | 284,1 | 3 100 |
01.06.2017 14:27:41 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,8 | 1 500 | 284,0 | 2 100 | 284,1 | 3 100 |
01.06.2017 14:26:56 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,0 | 400 | 283,8 | 1 900 | 284,0 | 2 500 |
01.06.2017 14:22:30 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,0 | 400 | 284,0 | 1 000 | 284,1 | 2 000 |
01.06.2017 14:22:30 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 283,0 | 400 | 284,0 | 1 000 | 284,1 | 2 000 |
01.06.2017 14:22:29 | 1 100 | 280,0 | 1 000 | 280,1 | 500 | 281,0 | 284,0 | 600 | 284,1 | 1 600 | 284,9 | 1 700 |