RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:40:18 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 277,9 | 490 |
| 30.05.2017 15:25:33 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 273,6 | 807 | 274,0 | 7 | 274,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 273,6 | 807 | 274,0 | 7 | 274,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 273,6 | 807 | 274,0 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:33 | 1 807 | 273,6 | 807 | 274,0 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:28 | 1 707 | 274,0 | 907 | 276,0 | 900 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:28 | 1 707 | 274,0 | 907 | 276,0 | 900 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 15:25:28 | 1 707 | 274,0 | 907 | 276,0 | 900 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:09 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:09 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:08 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:08 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,3 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:08 | 1 807 | 273,6 | 807 | 274,0 | 7 | 274,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:08 | 1 807 | 273,6 | 807 | 274,0 | 7 | 274,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:08 | 1 807 | 273,6 | 807 | 274,0 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:48:08 | 1 807 | 273,6 | 807 | 274,0 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,6 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,6 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,6 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,6 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 273,6 | 807 | 274,0 | 7 | 274,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 273,6 | 807 | 274,0 | 7 | 274,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 273,6 | 807 | 274,0 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:22:31 | 1 807 | 273,6 | 807 | 274,0 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:10:30 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 14:10:30 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 13:54:18 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:13 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:10 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:10 | 1 807 | 274,0 | 1 007 | 276,0 | 1 000 | 276,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:10 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:10 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:10 | 1 807 | 273,4 | 807 | 274,0 | 7 | 274,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:10 | 1 807 | 273,4 | 807 | 274,0 | 7 | 274,1 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 13:54:09 | 1 807 | 273,4 | 807 | 274,0 | 7 | 275,7 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 12:45:42 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 12:45:37 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 12:45:31 | 2 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 12:45:31 | 2 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 200 | 277,5 | 400 | 277,7 | 590 |
| 30.05.2017 12:29:37 | 2 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 12:29:37 | 2 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 12:29:37 | 2 807 | 274,0 | 1 007 | 275,6 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 12:29:37 | 2 807 | 274,0 | 1 007 | 275,6 | 7 | 276,0 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 12:27:06 | 1 047 | 275,6 | 47 | 276,0 | 40 | 276,5 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 12:27:01 | 1 047 | 275,6 | 47 | 276,0 | 40 | 276,5 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |
| 30.05.2017 12:26:56 | 1 047 | 275,6 | 47 | 276,0 | 40 | 276,5 | 277,5 | 200 | 277,7 | 390 | 278,0 | 590 |