RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:59:19 | 1 907 | 273,0 | 1 807 | 274,0 | 1 007 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:08 | 2 807 | 273,2 | 1 807 | 274,0 | 1 007 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:08 | 2 807 | 273,2 | 1 807 | 274,0 | 1 007 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:08 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:08 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:07 | 1 807 | 273,2 | 807 | 274,0 | 7 | 274,1 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:07 | 1 807 | 273,2 | 807 | 274,0 | 7 | 274,1 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:07 | 1 807 | 273,2 | 807 | 274,0 | 7 | 275,7 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:02 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:02 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:01 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,6 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:01 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,6 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:01 | 1 807 | 273,2 | 807 | 274,0 | 7 | 274,1 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:01 | 1 807 | 273,2 | 807 | 274,0 | 7 | 274,1 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:17:01 | 1 807 | 273,2 | 807 | 274,0 | 7 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:33 | 1 807 | 274,0 | 1 007 | 275,9 | 7 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:33 | 1 807 | 274,0 | 1 007 | 275,9 | 7 | 276,0 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:32 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,9 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:32 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,9 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:32 | 1 807 | 273,2 | 807 | 274,0 | 7 | 274,1 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:32 | 1 807 | 273,2 | 807 | 274,0 | 7 | 274,1 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 16:01:31 | 1 807 | 273,2 | 807 | 274,0 | 7 | 275,7 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 15:54:10 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 15:54:10 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 170 | 277,7 | 260 | 278,0 | 460 |
| 29.05.2017 15:46:07 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 70 | 277,7 | 160 | 278,0 | 360 |
| 29.05.2017 15:46:07 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 70 | 277,7 | 160 | 278,0 | 360 |
| 29.05.2017 15:46:07 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 70 | 277,7 | 160 | 278,0 | 360 |
| 29.05.2017 15:46:07 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 70 | 277,7 | 160 | 278,0 | 360 |
| 29.05.2017 15:46:04 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:46:04 | 1 807 | 274,0 | 1 007 | 275,6 | 7 | 275,7 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:46:04 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,6 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:46:04 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,6 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:46:03 | 907 | 273,0 | 807 | 274,0 | 7 | 274,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:46:03 | 907 | 273,0 | 807 | 274,0 | 7 | 274,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:46:03 | 907 | 273,0 | 807 | 274,0 | 7 | 275,4 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:59 | 1 807 | 274,0 | 1 007 | 275,3 | 7 | 275,4 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:55 | 1 807 | 274,0 | 1 007 | 275,3 | 7 | 275,4 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:55 | 1 807 | 274,0 | 1 007 | 275,3 | 7 | 275,4 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:54 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,3 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:54 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,3 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:54 | 1 807 | 273,5 | 807 | 274,0 | 7 | 274,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:54 | 1 807 | 273,5 | 807 | 274,0 | 7 | 274,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:54 | 1 807 | 273,5 | 807 | 274,0 | 7 | 275,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 274,0 | 1 007 | 275,0 | 7 | 275,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 274,0 | 1 007 | 275,0 | 7 | 275,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,0 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 274,0 | 1 007 | 274,1 | 1 000 | 275,0 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 273,5 | 807 | 274,0 | 7 | 274,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 273,5 | 807 | 274,0 | 7 | 274,1 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |
| 29.05.2017 15:45:18 | 1 807 | 273,5 | 807 | 274,0 | 7 | 276,0 | 277,0 | 120 | 277,7 | 210 | 278,0 | 410 |