RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:17:06 | 1 500 | 273,0 | 1 400 | 274,0 | 300 | 274,1 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:17:06 | 1 500 | 273,0 | 1 400 | 274,0 | 300 | 274,1 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:17:06 | 1 500 | 272,6 | 1 200 | 273,0 | 1 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:17:06 | 1 500 | 272,6 | 1 200 | 273,0 | 1 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:17:05 | 500 | 272,6 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:17:05 | 500 | 272,6 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:17:05 | 500 | 273,0 | 400 | 274,0 | 300 | 274,4 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:45 | 1 400 | 274,0 | 1 300 | 274,3 | 300 | 274,4 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:45 | 1 400 | 274,0 | 1 300 | 274,3 | 300 | 274,4 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:45 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,3 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:45 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,3 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:45 | 500 | 272,6 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:45 | 500 | 272,6 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:06:44 | 500 | 273,0 | 400 | 274,0 | 300 | 274,9 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:56 | 1 400 | 274,0 | 1 300 | 274,8 | 300 | 274,9 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:56 | 1 400 | 274,0 | 1 300 | 274,8 | 300 | 274,9 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:55 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,8 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:55 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,8 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:54 | 500 | 272,6 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:54 | 500 | 272,6 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 16:04:53 | 500 | 273,0 | 400 | 274,0 | 300 | 274,6 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:54:48 | 1 400 | 274,0 | 1 300 | 274,5 | 300 | 274,6 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:54:48 | 1 400 | 274,0 | 1 300 | 274,5 | 300 | 274,6 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:51:03 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,5 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:51:03 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,5 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:51:03 | 2 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:51:03 | 2 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:49:00 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,8 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:56 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,8 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:50 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,8 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:50 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,8 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:50 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:50 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:50 | 880 | 273,0 | 780 | 274,0 | 680 | 275,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:50 | 880 | 273,0 | 780 | 274,0 | 680 | 275,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 156 |
| 23.05.2017 15:48:42 | 880 | 273,0 | 780 | 274,0 | 680 | 275,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 187 |
| 23.05.2017 15:48:42 | 880 | 273,0 | 780 | 274,0 | 680 | 275,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 187 |
| 23.05.2017 15:48:42 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 187 |
| 23.05.2017 15:48:42 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 187 |
| 23.05.2017 15:48:42 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 276,0 | 392 | 277,0 | 756 | 277,5 | 1 187 |
| 23.05.2017 15:48:41 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:48:41 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:45:00 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,7 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:45:00 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,7 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:45:00 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:45:00 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:39:29 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,4 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:39:29 | 1 200 | 273,0 | 1 100 | 274,0 | 1 000 | 274,4 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:39:29 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |
| 23.05.2017 15:39:29 | 1 200 | 272,5 | 200 | 273,0 | 100 | 274,0 | 275,0 | 320 | 276,0 | 712 | 277,0 | 1 076 |