RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 16:59:34 | 125 | 274,2 | 25 | 274,5 | 15 | 274,6 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:57 | 125 | 274,2 | 25 | 274,5 | 15 | 274,6 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:57 | 125 | 274,2 | 25 | 274,5 | 15 | 274,6 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:56 | 125 | 274,2 | 25 | 274,3 | 10 | 274,5 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:56 | 125 | 274,2 | 25 | 274,3 | 10 | 274,5 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:07 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:06 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:05 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:17:05 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:14:25 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:14:21 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:14:21 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 16:14:21 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 15:34:23 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 15:34:23 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 352 | 277,0 | 716 | 277,5 | 1 116 |
| 22.05.2017 15:16:09 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 15:16:06 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 15:16:06 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 15:16:05 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:35:10 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:35:06 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:35:06 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:35:06 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:14:57 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:14:55 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:14:55 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:14:00 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:13:59 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:13:59 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:13:58 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:13:55 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:13:55 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:11:21 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:11:21 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:11:21 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:07:14 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:07:12 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 14:07:12 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 13:59:59 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 13:59:59 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 292 | 277,0 | 656 | 277,5 | 1 056 |
| 22.05.2017 13:57:32 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 192 | 277,0 | 556 | 277,5 | 956 |
| 22.05.2017 13:57:32 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 192 | 277,0 | 556 | 277,5 | 956 |
| 22.05.2017 13:33:02 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 13:33:02 | 715 | 274,0 | 115 | 274,2 | 15 | 274,3 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 12:16:58 | 1 700 | 273,5 | 700 | 274,0 | 100 | 274,2 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 12:16:58 | 1 700 | 272,0 | 700 | 274,0 | 100 | 274,2 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 12:16:58 | 1 700 | 272,0 | 700 | 274,0 | 100 | 274,2 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 12:16:04 | 1 700 | 273,2 | 700 | 274,0 | 100 | 274,2 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 12:16:01 | 1 700 | 273,2 | 700 | 274,0 | 100 | 274,2 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |
| 22.05.2017 12:16:01 | 1 700 | 272,0 | 700 | 274,0 | 100 | 274,2 | 276,0 | 92 | 277,0 | 456 | 277,5 | 856 |