RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:14:54 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 16:14:54 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 16:14:49 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 16:14:49 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 16:06:01 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 16:00:20 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 16:00:20 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:59:59 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:59:58 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:59 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:59 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:54 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:54 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:49 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:49 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:44:49 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:30:02 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:23:10 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:23:07 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:23:07 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:23:07 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:14:43 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:14:43 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,1 | 300 | 276,9 | 400 | 277,0 | 564 |
| 19.05.2017 15:10:25 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,9 | 100 | 277,0 | 264 | 277,5 | 364 |
| 19.05.2017 15:10:25 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 276,9 | 100 | 277,0 | 264 | 277,5 | 364 |
| 19.05.2017 15:10:15 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 277,7 | 1 264 |
| 19.05.2017 15:10:12 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 278,0 | 564 |
| 19.05.2017 15:10:12 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 278,0 | 564 |
| 19.05.2017 15:10:12 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 278,0 | 1 564 |
| 19.05.2017 15:10:01 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 278,0 | 1 564 |
| 19.05.2017 15:09:58 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 278,0 | 564 |
| 19.05.2017 15:09:58 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 278,0 | 564 |
| 19.05.2017 15:09:58 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 15:08:16 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:56:58 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:50:53 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:50:53 | 635 | 273,0 | 520 | 274,0 | 20 | 274,1 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:38:41 | 1 615 | 271,6 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:38:39 | 1 615 | 271,6 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:38:39 | 1 615 | 271,6 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:38:37 | 1 615 | 271,6 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:38:37 | 695 | 271,0 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:38:35 | 1 615 | 271,6 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:38:35 | 695 | 271,0 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:38:35 | 695 | 271,0 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 277,9 | 1 264 |
| 19.05.2017 14:28:01 | 1 615 | 271,9 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 277,9 | 1 264 |
| 19.05.2017 14:27:59 | 1 615 | 271,9 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:27:59 | 695 | 271,0 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 278,0 | 464 |
| 19.05.2017 14:27:59 | 695 | 271,0 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |
| 19.05.2017 14:19:31 | 1 615 | 271,6 | 615 | 273,0 | 500 | 274,0 | 277,0 | 164 | 277,5 | 264 | 277,6 | 1 264 |