RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.05.2017 16:58:43 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 276,9 | 100 | 277,0 | 164 | 277,2 | 1 164 |
18.05.2017 16:58:43 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 276,9 | 100 | 277,0 | 164 | 277,2 | 1 164 |
18.05.2017 16:58:12 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 64 | 277,2 | 1 064 | 277,5 | 1 164 |
18.05.2017 16:38:44 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 64 | 277,2 | 1 064 | 277,5 | 1 164 |
18.05.2017 16:38:44 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 64 | 277,2 | 1 064 | 277,5 | 1 164 |
18.05.2017 16:38:44 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 64 | 277,2 | 1 064 | 277,5 | 1 164 |
18.05.2017 16:30:47 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 100 | 277,2 | 1 100 | 277,5 | 1 200 |
18.05.2017 16:30:05 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 100 | 277,2 | 1 100 | 277,5 | 1 200 |
18.05.2017 16:17:32 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 100 | 277,2 | 1 100 | 277,5 | 1 200 |
18.05.2017 16:17:32 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,0 | 100 | 277,2 | 1 100 | 277,5 | 1 200 |
18.05.2017 16:17:31 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:17:31 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:17:29 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:17:29 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:17:29 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:17:29 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 1 100 | 278,0 | 1 200 | 278,3 | 1 300 |
18.05.2017 16:16:19 | 1 140 | 271,0 | 1 100 | 271,5 | 100 | 274,6 | 277,5 | 1 100 | 278,0 | 1 200 | 278,3 | 1 300 |
18.05.2017 16:16:19 | 1 140 | 271,0 | 1 100 | 271,5 | 100 | 274,6 | 277,5 | 1 100 | 278,0 | 1 200 | 278,3 | 1 300 |
18.05.2017 16:16:17 | 1 140 | 271,0 | 1 100 | 271,5 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:16:17 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:16:17 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:16:17 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:15:35 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:15:35 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:15:32 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:32 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:32 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:32 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 1 100 | 278,0 | 1 200 | 278,3 | 1 300 |
18.05.2017 16:15:30 | 1 140 | 271,0 | 1 100 | 271,5 | 100 | 274,6 | 277,5 | 1 100 | 278,0 | 1 200 | 278,3 | 1 300 |
18.05.2017 16:15:30 | 1 140 | 271,0 | 1 100 | 271,5 | 100 | 274,6 | 277,5 | 1 100 | 278,0 | 1 200 | 278,3 | 1 300 |
18.05.2017 16:15:27 | 1 140 | 271,0 | 1 100 | 271,5 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:27 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:27 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:27 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 276,9 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:15:26 | 1 140 | 270,9 | 140 | 271,0 | 100 | 274,6 | 276,9 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:15:26 | 1 140 | 270,9 | 140 | 271,0 | 100 | 274,6 | 276,9 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:15:22 | 1 140 | 270,9 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:22 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:22 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:15:22 | 170 | 270,0 | 140 | 271,0 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:14:01 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:14:01 | 1 140 | 271,0 | 1 100 | 271,2 | 100 | 274,6 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:10:59 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:10:59 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:09:38 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 274,7 | 100 | 277,2 | 1 100 | 277,5 | 1 200 |
18.05.2017 16:09:38 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 274,7 | 100 | 277,2 | 1 100 | 277,5 | 1 200 |
18.05.2017 16:09:21 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:09:21 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 277,2 | 1 000 | 277,5 | 1 100 | 278,0 | 1 200 |
18.05.2017 16:09:19 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |
18.05.2017 16:09:19 | 1 070 | 270,0 | 1 040 | 271,0 | 1 000 | 271,2 | 277,5 | 100 | 278,0 | 200 | 278,3 | 300 |