RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 16:33:12 | 2 779 | 276,0 | 1 764 | 277,0 | 700 | 277,2 | 279,7 | 100 | 279,8 | 200 | 279,9 | 1 300 |
| 17.05.2017 16:31:39 | 2 779 | 276,0 | 1 764 | 277,0 | 700 | 277,2 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:31:03 | 2 779 | 276,0 | 1 764 | 277,0 | 700 | 277,2 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:31:03 | 2 779 | 276,0 | 1 764 | 277,0 | 700 | 277,2 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:31:03 | 1 764 | 277,0 | 700 | 277,1 | 100 | 277,2 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:31:03 | 1 764 | 277,0 | 700 | 277,1 | 100 | 277,2 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:27:50 | 2 679 | 276,0 | 1 664 | 277,0 | 600 | 277,1 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:27:50 | 2 679 | 276,0 | 1 664 | 277,0 | 600 | 277,1 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:29 | 3 079 | 275,9 | 2 079 | 276,0 | 1 064 | 277,0 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:29 | 3 079 | 275,9 | 2 079 | 276,0 | 1 064 | 277,0 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:29 | 3 079 | 275,9 | 2 079 | 276,0 | 1 064 | 277,0 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:29 | 3 115 | 275,9 | 2 115 | 276,0 | 1 100 | 277,0 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:29 | 3 115 | 275,9 | 2 115 | 276,0 | 1 100 | 277,0 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:29 | 3 115 | 275,9 | 2 115 | 276,0 | 1 100 | 277,0 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:23 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:23 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:26:23 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,7 | 100 | 279,9 | 1 200 | 280,0 | 1 500 |
| 17.05.2017 16:25:48 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:40 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:40 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:29 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:29 | 2 179 | 276,0 | 1 164 | 277,0 | 64 | 278,8 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 279,0 | 400 | 279,7 | 500 | 279,9 | 1 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,8 | 100 | 279,0 | 500 | 279,7 | 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,8 | 100 | 279,0 | 500 | 279,7 | 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,8 | 100 | 279,0 | 500 | 279,7 | 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,7 | 100 | 278,8 | 200 | 279,0 | 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,7 | 100 | 278,8 | 200 | 279,0 | 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,7 | 100 | 278,8 | 200 | 279,0 | 600 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,5 | 300 | 278,7 | 400 | 278,8 | 500 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,5 | 300 | 278,7 | 400 | 278,8 | 500 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,5 | 300 | 278,7 | 400 | 278,8 | 500 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,4 | 100 | 278,5 | 400 | 278,7 | 500 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,4 | 100 | 278,5 | 400 | 278,7 | 500 |
| 17.05.2017 16:25:29 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,4 | 100 | 278,5 | 400 | 278,7 | 500 |
| 17.05.2017 16:21:35 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:19:55 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 416 |
| 17.05.2017 16:18:05 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:18:05 | 3 115 | 274,8 | 2 115 | 276,0 | 1 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:18:04 | 2 115 | 274,8 | 1 115 | 276,0 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:18:04 | 2 115 | 274,8 | 1 115 | 276,0 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:15:01 | 2 115 | 276,0 | 1 100 | 277,0 | 1 000 | 277,3 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:15:01 | 2 115 | 276,0 | 1 100 | 277,0 | 1 000 | 277,3 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:15:01 | 2 115 | 274,8 | 1 115 | 276,0 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:13:14 | 2 115 | 276,0 | 1 100 | 276,7 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:13:13 | 2 115 | 274,8 | 1 115 | 276,0 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:12:33 | 2 115 | 276,0 | 1 100 | 276,4 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 516 |
| 17.05.2017 16:07:03 | 2 115 | 276,0 | 1 100 | 276,4 | 100 | 277,0 | 278,0 | 116 | 278,4 | 216 | 278,5 | 416 |