RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:59:30 | 1 043 | 268,9 | 43 | 269,0 | 33 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:59:30 | 1 043 | 268,9 | 43 | 269,0 | 33 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:42:33 | 1 062 | 268,9 | 62 | 269,0 | 52 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:42:33 | 1 062 | 268,9 | 62 | 269,0 | 52 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:39:33 | 1 043 | 268,9 | 43 | 269,0 | 33 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:39:33 | 1 043 | 268,9 | 43 | 269,0 | 33 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:39:33 | 1 043 | 268,9 | 43 | 269,0 | 33 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:36:30 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:36:30 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:36:30 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 385 | 271,7 | 585 | 272,0 | 964 |
| 11.05.2017 16:35:13 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 485 | 271,7 | 685 | 272,0 | 1 064 |
| 11.05.2017 16:35:13 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 485 | 271,7 | 685 | 272,0 | 1 064 |
| 11.05.2017 16:35:13 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 485 | 271,7 | 685 | 272,0 | 1 064 |
| 11.05.2017 16:00:40 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 085 | 271,7 | 2 285 | 272,0 | 2 664 |
| 11.05.2017 16:00:40 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 085 | 271,7 | 2 285 | 272,0 | 2 664 |
| 11.05.2017 16:00:40 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 085 | 271,7 | 2 285 | 272,0 | 2 664 |
| 11.05.2017 15:58:23 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 185 | 271,7 | 2 385 | 272,0 | 2 764 |
| 11.05.2017 15:58:23 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 185 | 271,7 | 2 385 | 272,0 | 2 764 |
| 11.05.2017 15:58:23 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 185 | 271,7 | 2 385 | 272,0 | 2 764 |
| 11.05.2017 15:57:45 | 1 153 | 268,9 | 153 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:55:10 | 1 553 | 268,9 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:55:10 | 1 553 | 268,9 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:50:57 | 572 | 269,0 | 162 | 269,1 | 19 | 269,2 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:50:56 | 572 | 269,0 | 162 | 269,1 | 19 | 269,2 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:46:51 | 572 | 269,0 | 162 | 269,1 | 19 | 269,2 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:46:51 | 572 | 269,0 | 162 | 269,1 | 19 | 269,2 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:38:59 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:38:59 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:34:34 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:34:33 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:33:59 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:33:59 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 585 | 271,7 | 2 785 | 272,0 | 3 164 |
| 11.05.2017 15:29:46 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 485 | 271,7 | 2 685 | 272,0 | 3 064 |
| 11.05.2017 15:29:46 | 653 | 268,7 | 553 | 269,0 | 143 | 269,1 | 269,5 | 2 485 | 271,7 | 2 685 | 272,0 | 3 064 |
| 11.05.2017 15:26:10 | 553 | 268,7 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 485 | 271,7 | 2 685 | 272,0 | 3 064 |
| 11.05.2017 15:26:10 | 553 | 268,7 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 485 | 271,7 | 2 685 | 272,0 | 3 064 |
| 11.05.2017 15:25:26 | 553 | 268,7 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 385 | 271,7 | 2 585 | 272,0 | 2 964 |
| 11.05.2017 15:16:38 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 385 | 271,7 | 2 585 | 272,0 | 2 964 |
| 11.05.2017 15:16:38 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 385 | 271,7 | 2 585 | 272,0 | 2 964 |
| 11.05.2017 15:16:38 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 385 | 271,7 | 2 585 | 272,0 | 2 964 |
| 11.05.2017 15:13:19 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 685 | 271,7 | 2 885 | 272,0 | 3 264 |
| 11.05.2017 15:13:13 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 685 | 271,7 | 2 885 | 272,0 | 3 264 |
| 11.05.2017 15:13:07 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 685 | 271,7 | 2 885 | 272,0 | 3 264 |
| 11.05.2017 15:12:45 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 685 | 271,7 | 2 885 | 272,0 | 3 264 |
| 11.05.2017 15:12:45 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 269,5 | 2 685 | 271,7 | 2 885 | 272,0 | 3 264 |
| 11.05.2017 15:12:45 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 271,7 | 200 | 272,0 | 579 | 272,2 | 679 |
| 11.05.2017 15:12:45 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 271,7 | 200 | 272,0 | 579 | 272,2 | 679 |
| 11.05.2017 15:12:45 | 1 453 | 268,6 | 453 | 269,0 | 43 | 269,1 | 271,7 | 200 | 272,0 | 579 | 272,2 | 679 |
| 11.05.2017 15:12:45 | 653 | 269,0 | 243 | 269,1 | 200 | 269,9 | 271,7 | 200 | 272,0 | 579 | 272,2 | 679 |
| 11.05.2017 15:12:45 | 653 | 269,0 | 243 | 269,1 | 200 | 269,9 | 271,7 | 200 | 272,0 | 579 | 272,2 | 679 |