RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 16:58:14 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 105 | 293,0 | 1 135 | 293,5 | 1 235 |
| 10.05.2017 16:58:14 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 105 | 293,0 | 1 135 | 293,5 | 1 235 |
| 10.05.2017 16:58:14 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 105 | 293,0 | 1 135 | 293,5 | 1 235 |
| 10.05.2017 16:58:11 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 140 | 293,0 | 1 170 | 293,5 | 1 270 |
| 10.05.2017 16:58:11 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 140 | 293,0 | 1 170 | 293,5 | 1 270 |
| 10.05.2017 16:58:11 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 140 | 293,0 | 1 170 | 293,5 | 1 270 |
| 10.05.2017 16:57:17 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 200 | 293,0 | 1 230 | 293,5 | 1 330 |
| 10.05.2017 16:57:17 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,7 | 200 | 293,0 | 1 230 | 293,5 | 1 330 |
| 10.05.2017 16:57:03 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 293,0 | 1 030 | 293,5 | 1 130 | 294,0 | 1 261 |
| 10.05.2017 16:57:03 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 293,0 | 1 030 | 293,5 | 1 130 | 294,0 | 1 261 |
| 10.05.2017 16:57:03 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 293,0 | 1 030 | 293,5 | 1 130 | 294,0 | 1 261 |
| 10.05.2017 16:55:52 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:55:52 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:55:52 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:53:05 | 169 | 291,0 | 84 | 291,1 | 34 | 291,5 | 292,2 | 300 | 292,9 | 400 | 293,0 | 1 430 |
| 10.05.2017 16:52:36 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 300 | 292,9 | 400 | 293,0 | 1 430 |
| 10.05.2017 16:52:36 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 300 | 292,9 | 400 | 293,0 | 1 430 |
| 10.05.2017 16:52:20 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 100 | 292,9 | 200 | 293,0 | 1 230 |
| 10.05.2017 16:52:17 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 100 | 292,9 | 200 | 293,0 | 1 230 |
| 10.05.2017 16:52:14 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 100 | 292,9 | 200 | 293,0 | 1 230 |
| 10.05.2017 16:52:14 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 100 | 292,3 | 1 100 | 292,9 | 1 200 |
| 10.05.2017 16:52:14 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 100 | 292,3 | 1 100 | 292,9 | 1 200 |
| 10.05.2017 16:52:14 | 634 | 290,5 | 119 | 291,0 | 34 | 291,5 | 292,2 | 100 | 292,3 | 1 100 | 292,9 | 1 200 |
| 10.05.2017 16:50:41 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 100 | 292,3 | 1 100 | 292,9 | 1 200 |
| 10.05.2017 16:50:41 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 100 | 292,3 | 1 100 | 292,9 | 1 200 |
| 10.05.2017 16:47:28 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,3 | 1 000 | 292,9 | 1 100 | 293,0 | 2 130 |
| 10.05.2017 16:47:28 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,3 | 1 000 | 292,9 | 1 100 | 293,0 | 2 130 |
| 10.05.2017 16:47:24 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:47:24 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:47:17 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 900 | 292,9 | 1 000 | 293,0 | 2 030 |
| 10.05.2017 16:47:17 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 900 | 292,9 | 1 000 | 293,0 | 2 030 |
| 10.05.2017 16:47:17 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 900 | 292,9 | 1 000 | 293,0 | 2 030 |
| 10.05.2017 16:45:38 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 1 000 | 292,9 | 1 100 | 293,0 | 2 130 |
| 10.05.2017 16:45:38 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,2 | 1 000 | 292,9 | 1 100 | 293,0 | 2 130 |
| 10.05.2017 16:45:36 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:45:36 | 662 | 290,5 | 147 | 291,0 | 62 | 291,5 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:45:35 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:45:35 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,9 | 100 | 293,0 | 1 130 | 293,5 | 1 230 |
| 10.05.2017 16:45:30 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 292,9 | 900 | 293,0 | 1 930 |
| 10.05.2017 16:45:30 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 293,0 | 1 830 | 293,5 | 1 930 |
| 10.05.2017 16:45:30 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 293,0 | 1 830 | 293,5 | 1 930 |
| 10.05.2017 16:45:30 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 293,0 | 1 830 | 293,5 | 1 930 |
| 10.05.2017 16:44:02 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 1 000 | 293,0 | 2 030 | 293,5 | 2 130 |
| 10.05.2017 16:44:02 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 1 000 | 293,0 | 2 030 | 293,5 | 2 130 |
| 10.05.2017 16:44:00 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 293,0 | 1 030 | 293,5 | 1 130 | 294,0 | 1 261 |
| 10.05.2017 16:44:00 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 293,0 | 1 030 | 293,5 | 1 130 | 294,0 | 1 261 |
| 10.05.2017 16:43:55 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 293,0 | 1 830 | 293,5 | 1 930 |
| 10.05.2017 16:43:55 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 293,0 | 1 830 | 293,5 | 1 930 |
| 10.05.2017 16:43:55 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 800 | 293,0 | 1 830 | 293,5 | 1 930 |
| 10.05.2017 16:43:37 | 820 | 290,2 | 600 | 290,5 | 85 | 291,0 | 292,0 | 1 000 | 293,0 | 2 030 | 293,5 | 2 130 |