RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:47:16 | 2 406 | 289,0 | 500 | 289,1 | 200 | 290,0 | 291,0 | 100 | 291,2 | 1 190 | 291,9 | 1 390 |
| 09.05.2017 16:41:17 | 2 406 | 289,0 | 500 | 289,1 | 200 | 290,0 | 291,0 | 100 | 291,2 | 1 190 | 291,9 | 1 490 |
| 09.05.2017 16:40:10 | 2 406 | 289,0 | 500 | 289,1 | 200 | 290,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:37:21 | 2 406 | 289,0 | 500 | 289,1 | 200 | 290,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:37:21 | 2 406 | 289,0 | 500 | 289,1 | 200 | 290,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:33:58 | 2 306 | 289,0 | 400 | 289,1 | 100 | 290,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:33:58 | 2 306 | 289,0 | 400 | 289,1 | 100 | 290,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:29:42 | 2 506 | 288,9 | 2 206 | 289,0 | 300 | 289,1 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:29:42 | 2 506 | 288,9 | 2 206 | 289,0 | 300 | 289,1 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:26:38 | 2 306 | 288,9 | 2 006 | 289,0 | 100 | 289,1 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:26:38 | 2 306 | 288,9 | 2 006 | 289,0 | 100 | 289,1 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:25:11 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:25:11 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,0 | 100 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:24:37 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:19:58 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:58 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:55 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:55 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:50 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 290,9 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:50 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 290,9 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:47 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:47 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:47 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:47 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:42 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:42 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:39 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 290,9 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:39 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 290,9 | 1 000 | 291,4 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:19:37 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:37 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,4 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:19:34 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,9 | 300 | 292,0 | 1 188 | 293,0 | 1 612 |
| 09.05.2017 16:19:34 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,9 | 300 | 292,0 | 1 188 | 293,0 | 1 612 |
| 09.05.2017 16:19:26 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,3 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:19:26 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,3 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:19:24 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,9 | 300 | 292,0 | 1 188 | 293,0 | 1 612 |
| 09.05.2017 16:19:24 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,9 | 300 | 292,0 | 1 188 | 293,0 | 1 612 |
| 09.05.2017 16:18:40 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,6 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:18:40 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,6 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:18:38 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,9 | 300 | 292,0 | 1 188 | 293,0 | 1 612 |
| 09.05.2017 16:18:38 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,9 | 300 | 292,0 | 1 188 | 293,0 | 1 612 |
| 09.05.2017 16:18:37 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,3 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:18:37 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,3 | 1 000 | 291,9 | 1 300 | 292,0 | 2 188 |
| 09.05.2017 16:18:19 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 100 | 291,3 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:18:18 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 100 | 291,3 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:18:14 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:18:14 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,2 | 100 | 291,9 | 400 | 292,0 | 1 288 |
| 09.05.2017 16:17:30 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,0 | 1 000 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:17:14 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,0 | 1 000 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:17:14 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,0 | 1 000 | 291,2 | 1 100 | 291,9 | 1 400 |
| 09.05.2017 16:17:14 | 2 506 | 288,5 | 2 206 | 288,9 | 1 906 | 289,0 | 291,0 | 1 000 | 291,2 | 1 100 | 291,9 | 1 400 |