RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:50:52 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 249 | 292,3 | 349 | 292,4 | 649 |
| 05.05.2017 16:50:52 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 249 | 292,3 | 349 | 292,4 | 649 |
| 05.05.2017 16:50:52 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 249 | 292,3 | 349 | 292,4 | 649 |
| 05.05.2017 16:48:26 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:48:26 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:48:26 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:44:05 | 450 | 290,0 | 250 | 290,5 | 100 | 291,0 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:42:05 | 450 | 290,0 | 250 | 290,5 | 100 | 291,0 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:42:05 | 450 | 290,0 | 250 | 290,5 | 100 | 291,0 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:42:05 | 450 | 290,0 | 250 | 290,5 | 100 | 291,0 | 292,0 | 284 | 292,3 | 384 | 292,4 | 684 |
| 05.05.2017 16:41:07 | 450 | 290,0 | 250 | 290,5 | 100 | 291,0 | 292,0 | 285 | 292,3 | 385 | 292,4 | 685 |
| 05.05.2017 16:41:07 | 450 | 290,0 | 250 | 290,5 | 100 | 291,0 | 292,0 | 285 | 292,3 | 385 | 292,4 | 685 |
| 05.05.2017 16:40:12 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 285 | 292,3 | 385 | 292,4 | 685 |
| 05.05.2017 16:40:12 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 285 | 292,3 | 385 | 292,4 | 685 |
| 05.05.2017 16:40:12 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 285 | 292,3 | 385 | 292,4 | 685 |
| 05.05.2017 16:39:19 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 383 | 292,3 | 483 | 292,4 | 783 |
| 05.05.2017 16:39:19 | 850 | 289,1 | 350 | 290,0 | 150 | 290,5 | 292,0 | 383 | 292,3 | 483 | 292,4 | 783 |
| 05.05.2017 16:18:09 | 450 | 289,0 | 350 | 290,0 | 150 | 290,5 | 292,0 | 383 | 292,3 | 483 | 292,4 | 783 |
| 05.05.2017 16:18:09 | 450 | 289,0 | 350 | 290,0 | 150 | 290,5 | 292,0 | 383 | 292,3 | 483 | 292,4 | 783 |
| 05.05.2017 16:13:43 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 383 | 292,3 | 483 | 292,4 | 783 |
| 05.05.2017 16:13:43 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 383 | 292,3 | 483 | 292,4 | 783 |
| 05.05.2017 16:07:32 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 183 | 292,3 | 283 | 292,4 | 583 |
| 05.05.2017 16:07:32 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 183 | 292,3 | 283 | 292,4 | 583 |
| 05.05.2017 16:06:59 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 83 | 292,3 | 183 | 292,4 | 483 |
| 05.05.2017 15:52:19 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 83 | 292,3 | 183 | 292,4 | 683 |
| 05.05.2017 15:52:19 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 83 | 292,3 | 183 | 292,4 | 683 |
| 05.05.2017 15:52:19 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 292,0 | 83 | 292,3 | 183 | 292,4 | 683 |
| 05.05.2017 15:46:57 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 291,0 | 100 | 292,0 | 183 | 292,3 | 283 |
| 05.05.2017 15:46:57 | 400 | 288,5 | 300 | 289,0 | 200 | 290,0 | 291,0 | 100 | 292,0 | 183 | 292,3 | 283 |
| 05.05.2017 15:43:39 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 291,0 | 100 | 292,0 | 183 | 292,3 | 283 |
| 05.05.2017 15:41:46 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 291,0 | 100 | 292,0 | 183 | 292,2 | 211 |
| 05.05.2017 15:41:46 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 291,0 | 100 | 292,0 | 183 | 292,2 | 211 |
| 05.05.2017 15:35:52 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 290,9 | 40 | 291,0 | 140 | 292,0 | 223 |
| 05.05.2017 15:31:46 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 290,9 | 40 | 291,0 | 140 | 292,0 | 223 |
| 05.05.2017 15:31:46 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 290,9 | 40 | 291,0 | 140 | 292,0 | 223 |
| 05.05.2017 15:24:59 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 291,0 | 100 | 292,0 | 183 | 292,3 | 283 |
| 05.05.2017 15:19:28 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 291,0 | 100 | 292,0 | 183 | 292,3 | 283 |
| 05.05.2017 15:19:28 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 291,0 | 100 | 292,0 | 183 | 292,3 | 283 |
| 05.05.2017 15:17:20 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 290,6 | 50 | 291,0 | 150 | 292,0 | 233 |
| 05.05.2017 15:17:20 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 290,6 | 50 | 291,0 | 150 | 292,0 | 233 |
| 05.05.2017 15:17:20 | 250 | 288,1 | 200 | 288,5 | 100 | 289,0 | 290,6 | 50 | 291,0 | 150 | 292,0 | 233 |
| 05.05.2017 15:10:52 | 230 | 288,5 | 130 | 289,0 | 30 | 290,0 | 290,6 | 50 | 291,0 | 150 | 292,0 | 233 |
| 05.05.2017 15:10:16 | 230 | 288,5 | 130 | 289,0 | 30 | 290,0 | 290,6 | 50 | 292,0 | 133 | 292,3 | 233 |
| 05.05.2017 15:05:10 | 230 | 288,5 | 130 | 289,0 | 30 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |
| 05.05.2017 14:51:11 | 230 | 289,0 | 130 | 289,5 | 30 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |
| 05.05.2017 14:51:11 | 230 | 289,0 | 130 | 289,5 | 30 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |
| 05.05.2017 14:51:11 | 230 | 289,0 | 130 | 289,5 | 30 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |
| 05.05.2017 14:49:10 | 330 | 289,0 | 230 | 289,5 | 130 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |
| 05.05.2017 14:49:10 | 330 | 289,0 | 230 | 289,5 | 130 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |
| 05.05.2017 14:49:10 | 330 | 289,0 | 230 | 289,5 | 130 | 290,0 | 290,6 | 50 | 292,0 | 233 | 292,3 | 333 |