RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:57:37 | 301 | 290,2 | 300 | 290,5 | 200 | 290,8 | 292,4 | 535 | 292,5 | 597 | 293,0 | 3 097 |
| 04.05.2017 16:57:37 | 301 | 290,2 | 300 | 290,5 | 200 | 290,8 | 292,4 | 535 | 292,5 | 597 | 293,0 | 3 097 |
| 04.05.2017 16:52:31 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 535 | 292,5 | 597 | 293,0 | 3 097 |
| 04.05.2017 16:52:31 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 535 | 292,5 | 597 | 293,0 | 3 097 |
| 04.05.2017 16:52:31 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 535 | 292,5 | 597 | 293,0 | 3 097 |
| 04.05.2017 16:52:31 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 584 | 292,5 | 646 | 293,0 | 3 146 |
| 04.05.2017 16:52:31 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 584 | 292,5 | 646 | 293,0 | 3 146 |
| 04.05.2017 16:52:31 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 584 | 292,5 | 646 | 293,0 | 3 146 |
| 04.05.2017 16:48:40 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 684 | 292,5 | 746 | 293,0 | 3 246 |
| 04.05.2017 16:48:40 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 684 | 292,5 | 746 | 293,0 | 3 246 |
| 04.05.2017 16:48:40 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 684 | 292,5 | 746 | 293,0 | 3 246 |
| 04.05.2017 16:35:18 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 725 | 292,5 | 787 | 293,0 | 3 287 |
| 04.05.2017 16:28:47 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 725 | 292,5 | 787 | 293,0 | 2 787 |
| 04.05.2017 16:26:17 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 725 | 292,5 | 787 | 293,0 | 2 787 |
| 04.05.2017 16:26:17 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 725 | 292,5 | 787 | 293,0 | 2 787 |
| 04.05.2017 16:26:17 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 725 | 292,5 | 787 | 293,0 | 2 787 |
| 04.05.2017 16:25:17 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 16:25:17 | 201 | 290,1 | 101 | 290,2 | 100 | 290,5 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 16:17:56 | 565 | 290,0 | 101 | 290,1 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 16:17:07 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 16:17:04 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:57:29 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 292,7 | 1 822 |
| 04.05.2017 15:57:25 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:55:58 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:55:54 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:52:31 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 292,7 | 1 822 |
| 04.05.2017 15:52:31 | 515 | 289,5 | 465 | 290,0 | 1 | 290,2 | 292,4 | 760 | 292,5 | 822 | 292,7 | 1 822 |
| 04.05.2017 15:52:13 | 614 | 289,0 | 514 | 289,5 | 464 | 290,0 | 292,4 | 760 | 292,5 | 822 | 292,7 | 1 822 |
| 04.05.2017 15:52:11 | 614 | 289,0 | 514 | 289,5 | 464 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:52:09 | 614 | 289,0 | 514 | 289,5 | 464 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:52:07 | 614 | 289,0 | 514 | 289,5 | 464 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 1 822 |
| 04.05.2017 15:39:29 | 614 | 289,0 | 514 | 289,5 | 464 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:39:29 | 614 | 289,0 | 514 | 289,5 | 464 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:37:51 | 539 | 289,0 | 439 | 289,5 | 389 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:37:51 | 539 | 289,0 | 439 | 289,5 | 389 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:35:02 | 339 | 289,0 | 239 | 289,5 | 189 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:35:02 | 339 | 289,0 | 239 | 289,5 | 189 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:35:02 | 339 | 289,0 | 239 | 289,5 | 189 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:35:02 | 520 | 289,0 | 420 | 289,5 | 370 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:35:02 | 520 | 289,0 | 420 | 289,5 | 370 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 15:35:02 | 520 | 289,0 | 420 | 289,5 | 370 | 290,0 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 14:38:06 | 470 | 289,5 | 420 | 290,0 | 50 | 290,1 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 14:37:49 | 370 | 289,5 | 320 | 290,0 | 50 | 290,1 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 14:20:15 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 14:20:15 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 14:20:15 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 760 | 292,5 | 822 | 293,0 | 2 822 |
| 04.05.2017 14:14:51 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 800 | 292,5 | 862 | 293,0 | 2 862 |
| 04.05.2017 14:14:34 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 800 | 292,5 | 862 | 293,0 | 2 862 |
| 04.05.2017 14:12:40 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 800 | 292,5 | 862 | 293,0 | 2 362 |
| 04.05.2017 14:12:40 | 270 | 289,5 | 220 | 290,0 | 50 | 290,1 | 292,4 | 800 | 292,5 | 862 | 293,0 | 2 362 |