RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:38:59 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 290,0 | 65 | 291,0 | 165 | 291,3 | 465 |
| 03.05.2017 16:19:30 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 290,0 | 65 | 291,0 | 165 | 291,1 | 365 |
| 03.05.2017 15:51:30 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 290,0 | 65 | 291,0 | 165 | 291,1 | 365 |
| 03.05.2017 15:51:30 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 290,0 | 65 | 291,0 | 165 | 291,1 | 365 |
| 03.05.2017 15:51:30 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 170 | 288,4 | 70 | 288,5 | 35 | 289,0 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 370 | 288,5 | 335 | 289,0 | 300 | 290,0 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 370 | 288,5 | 335 | 289,0 | 300 | 290,0 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 370 | 288,5 | 335 | 289,0 | 300 | 290,0 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 370 | 289,0 | 335 | 290,0 | 35 | 290,1 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 370 | 289,0 | 335 | 290,0 | 35 | 290,1 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:51:30 | 370 | 289,0 | 335 | 290,0 | 35 | 290,1 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:28:36 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:15:07 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:14:03 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,0 | 100 | 291,1 | 300 | 291,3 | 600 |
| 03.05.2017 15:13:08 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,0 | 100 | 291,3 | 400 | 291,4 | 600 |
| 03.05.2017 15:13:08 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,0 | 100 | 291,3 | 400 | 291,4 | 600 |
| 03.05.2017 15:12:14 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,3 | 300 | 291,4 | 500 | 291,5 | 600 |
| 03.05.2017 15:12:14 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,3 | 300 | 291,4 | 500 | 291,5 | 600 |
| 03.05.2017 15:11:35 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,4 | 200 | 291,5 | 300 | 292,3 | 400 |
| 03.05.2017 15:11:35 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,4 | 200 | 291,5 | 300 | 292,3 | 400 |
| 03.05.2017 15:04:04 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,5 | 100 | 292,3 | 200 | 292,4 | 1 200 |
| 03.05.2017 15:03:51 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,5 | 100 | 291,8 | 200 | 292,3 | 300 |
| 03.05.2017 15:03:51 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,5 | 100 | 291,8 | 200 | 292,3 | 300 |
| 03.05.2017 15:02:43 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,8 | 100 | 292,3 | 200 | 292,4 | 1 200 |
| 03.05.2017 15:02:43 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,8 | 100 | 292,3 | 200 | 292,4 | 1 200 |
| 03.05.2017 15:02:22 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,5 | 100 | 291,8 | 200 | 292,3 | 300 |
| 03.05.2017 15:02:22 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,5 | 100 | 291,8 | 200 | 292,3 | 300 |
| 03.05.2017 14:59:45 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,8 | 100 | 292,3 | 200 | 292,4 | 1 200 |
| 03.05.2017 14:59:45 | 435 | 290,0 | 135 | 290,1 | 100 | 290,2 | 291,8 | 100 | 292,3 | 200 | 292,4 | 1 200 |
| 03.05.2017 14:54:00 | 370 | 289,0 | 335 | 290,0 | 35 | 290,1 | 291,8 | 100 | 292,3 | 200 | 292,4 | 1 200 |
| 03.05.2017 14:10:57 | 370 | 289,0 | 335 | 290,0 | 35 | 290,1 | 291,8 | 100 | 292,4 | 1 100 | 295,8 | 1 150 |
| 03.05.2017 14:07:39 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 291,8 | 100 | 292,4 | 1 100 | 295,8 | 1 150 |
| 03.05.2017 14:07:15 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 291,8 | 100 | 292,0 | 200 | 292,4 | 1 200 |
| 03.05.2017 14:07:15 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 291,8 | 100 | 292,0 | 200 | 292,4 | 1 200 |
| 03.05.2017 14:01:28 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 295,8 | 1 150 |
| 03.05.2017 13:56:29 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 294,3 | 1 200 |
| 03.05.2017 13:56:29 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 294,3 | 200 | 295,8 | 250 |
| 03.05.2017 13:56:27 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 294,0 | 101 | 294,3 | 201 |
| 03.05.2017 13:56:26 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,7 | 1 100 | 294,0 | 1 101 |
| 03.05.2017 13:56:23 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 294,0 | 101 | 294,3 | 201 |
| 03.05.2017 13:51:18 | 270 | 289,0 | 235 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 294,0 | 1 101 |
| 03.05.2017 13:47:35 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 294,0 | 1 101 |
| 03.05.2017 13:45:07 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,3 | 135 | 292,4 | 1 135 |
| 03.05.2017 13:44:12 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 294,0 | 1 101 |
| 03.05.2017 13:43:38 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 294,0 | 1 101 |
| 03.05.2017 13:43:38 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 292,0 | 100 | 292,4 | 1 100 | 294,0 | 1 101 |
| 03.05.2017 13:40:27 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 291,9 | 78 | 292,0 | 178 | 292,4 | 1 178 |
| 03.05.2017 13:40:27 | 170 | 289,0 | 135 | 290,0 | 35 | 290,1 | 291,9 | 78 | 292,0 | 178 | 292,4 | 1 178 |