RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 16:36:46 | 449 | 290,6 | 200 | 291,0 | 100 | 291,1 | 294,0 | 95 | 295,0 | 1 095 | 296,8 | 1 195 |
| 02.05.2017 16:28:38 | 449 | 290,6 | 200 | 291,0 | 100 | 291,1 | 294,0 | 95 | 295,0 | 1 095 | 296,8 | 1 195 |
| 02.05.2017 16:28:38 | 449 | 290,6 | 200 | 291,0 | 100 | 291,1 | 294,0 | 95 | 295,0 | 1 095 | 296,8 | 1 195 |
| 02.05.2017 16:28:38 | 449 | 290,6 | 200 | 291,0 | 100 | 291,1 | 294,0 | 95 | 295,0 | 1 095 | 296,8 | 1 195 |
| 02.05.2017 16:19:16 | 449 | 290,6 | 200 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,0 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:18:02 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,0 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:18:00 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 296,8 | 200 | 297,0 | 300 |
| 02.05.2017 16:17:04 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:08:42 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:08:40 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 296,8 | 200 | 297,0 | 300 |
| 02.05.2017 16:08:39 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 294,7 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:08:36 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 296,8 | 200 | 297,0 | 300 |
| 02.05.2017 16:01:38 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:01:38 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:01:01 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 295,3 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 16:00:59 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 296,8 | 200 | 297,0 | 300 |
| 02.05.2017 15:59:43 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 295,6 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:59:40 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 296,8 | 200 | 297,0 | 300 |
| 02.05.2017 15:51:26 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 295,2 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:51:26 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 295,2 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:51:02 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,2 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:51:01 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 296,8 | 200 | 297,0 | 300 |
| 02.05.2017 15:50:57 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,5 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:50:53 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 101 | 295,5 | 1 101 |
| 02.05.2017 15:50:50 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 101 | 296,8 | 201 |
| 02.05.2017 15:47:46 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:47:46 | 599 | 290,6 | 350 | 291,0 | 100 | 291,1 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:47:13 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:47:13 | 799 | 290,2 | 499 | 290,6 | 250 | 291,0 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:46:37 | 649 | 290,2 | 349 | 290,6 | 100 | 291,0 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:46:37 | 649 | 290,2 | 349 | 290,6 | 100 | 291,0 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:45:21 | 649 | 290,1 | 549 | 290,2 | 249 | 290,6 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:45:21 | 649 | 290,1 | 549 | 290,2 | 249 | 290,6 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:45:21 | 649 | 290,1 | 549 | 290,2 | 249 | 290,6 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:44:27 | 700 | 290,1 | 600 | 290,2 | 300 | 290,6 | 294,0 | 100 | 295,3 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:44:14 | 700 | 290,1 | 600 | 290,2 | 300 | 290,6 | 294,0 | 100 | 295,8 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:44:14 | 700 | 290,1 | 600 | 290,2 | 300 | 290,6 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:44:07 | 700 | 290,1 | 600 | 290,2 | 300 | 290,6 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:44:07 | 700 | 290,1 | 600 | 290,2 | 300 | 290,6 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:44:07 | 700 | 290,1 | 600 | 290,2 | 300 | 290,6 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:42:36 | 670 | 290,2 | 370 | 290,6 | 70 | 291,0 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:42:36 | 670 | 290,2 | 370 | 290,6 | 70 | 291,0 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:42:36 | 670 | 290,2 | 370 | 290,6 | 70 | 291,0 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:41:25 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 294,0 | 100 | 295,8 | 1 100 | 296,0 | 1 101 |
| 02.05.2017 15:41:14 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 294,0 | 100 | 295,8 | 1 100 | 296,8 | 1 200 |
| 02.05.2017 15:41:09 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 294,0 | 100 | 295,4 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:41:09 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 294,0 | 100 | 295,4 | 101 | 295,8 | 1 101 |
| 02.05.2017 15:40:21 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 292,7 | 200 | 294,0 | 300 | 295,4 | 301 |
| 02.05.2017 15:37:36 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 292,7 | 200 | 293,5 | 246 | 294,0 | 346 |
| 02.05.2017 15:37:25 | 505 | 290,6 | 205 | 291,0 | 135 | 292,0 | 292,7 | 200 | 293,5 | 246 | 294,0 | 346 |