RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 16:50:52 | 600 | 293,0 | 200 | 293,5 | 100 | 294,0 | 296,2 | 158 | 297,0 | 258 | 297,4 | 358 |
| 28.04.2017 16:49:38 | 800 | 292,7 | 500 | 293,0 | 100 | 294,0 | 296,2 | 158 | 297,0 | 258 | 297,4 | 358 |
| 28.04.2017 16:49:38 | 800 | 292,7 | 500 | 293,0 | 100 | 294,0 | 296,2 | 158 | 297,0 | 258 | 297,4 | 358 |
| 28.04.2017 16:49:26 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 158 | 297,0 | 258 | 297,4 | 358 |
| 28.04.2017 16:49:26 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 158 | 297,0 | 258 | 297,4 | 358 |
| 28.04.2017 16:49:26 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 158 | 297,0 | 258 | 297,4 | 358 |
| 28.04.2017 16:46:06 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 188 | 297,0 | 288 | 297,4 | 388 |
| 28.04.2017 16:44:28 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 188 | 297,0 | 288 | 297,4 | 388 |
| 28.04.2017 16:44:28 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 188 | 297,0 | 288 | 297,4 | 388 |
| 28.04.2017 16:44:28 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,2 | 188 | 297,0 | 288 | 297,4 | 388 |
| 28.04.2017 16:42:09 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 16:42:09 | 800 | 292,6 | 700 | 292,7 | 400 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 16:41:40 | 700 | 292,6 | 600 | 292,7 | 300 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 16:37:27 | 700 | 292,6 | 600 | 292,7 | 300 | 293,0 | 296,0 | 100 | 296,1 | 135 | 296,2 | 323 |
| 28.04.2017 16:37:27 | 700 | 292,6 | 600 | 292,7 | 300 | 293,0 | 296,0 | 100 | 296,1 | 135 | 296,2 | 323 |
| 28.04.2017 16:23:30 | 600 | 292,6 | 500 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,1 | 135 | 296,2 | 323 |
| 28.04.2017 16:22:46 | 600 | 292,6 | 500 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:47:48 | 600 | 292,6 | 500 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:47:13 | 600 | 292,6 | 500 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:44:50 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:44:50 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:43:37 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 295,5 | 1 000 | 296,0 | 1 100 | 296,2 | 1 288 |
| 28.04.2017 15:43:37 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 295,5 | 1 000 | 296,0 | 1 100 | 296,2 | 1 288 |
| 28.04.2017 15:43:33 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:43:33 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:42:08 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 295,8 | 1 000 | 296,0 | 1 100 | 296,2 | 1 288 |
| 28.04.2017 15:42:08 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 295,8 | 1 000 | 296,0 | 1 100 | 296,2 | 1 288 |
| 28.04.2017 15:42:02 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,2 | 288 | 297,0 | 388 |
| 28.04.2017 15:40:53 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,1 | 1 100 | 296,2 | 1 288 |
| 28.04.2017 15:40:49 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,1 | 1 135 | 296,2 | 1 323 |
| 28.04.2017 15:40:49 | 500 | 292,6 | 400 | 292,7 | 200 | 293,0 | 296,0 | 100 | 296,1 | 1 135 | 296,2 | 1 323 |
| 28.04.2017 15:40:42 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,0 | 100 | 296,1 | 1 135 | 296,2 | 1 323 |
| 28.04.2017 15:40:42 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,0 | 100 | 296,1 | 1 135 | 296,2 | 1 323 |
| 28.04.2017 15:38:52 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 1 035 | 296,2 | 1 223 | 297,0 | 1 323 |
| 28.04.2017 15:38:52 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 1 035 | 296,2 | 1 223 | 297,0 | 1 323 |
| 28.04.2017 15:38:50 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 35 | 296,2 | 223 | 297,0 | 323 |
| 28.04.2017 15:38:41 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:38:41 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:38:23 | 397 | 292,6 | 297 | 292,7 | 97 | 292,9 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:38:23 | 397 | 292,6 | 297 | 292,7 | 97 | 292,9 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:38:23 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:38:23 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:38:23 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 296,1 | 35 | 296,2 | 223 | 296,4 | 1 223 |
| 28.04.2017 15:36:56 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 292,9 | 3 | 296,1 | 38 | 296,2 | 226 |
| 28.04.2017 15:36:53 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 292,9 | 3 | 296,1 | 38 | 296,2 | 226 |
| 28.04.2017 15:34:02 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 292,9 | 3 | 296,1 | 38 | 296,2 | 226 |
| 28.04.2017 15:33:14 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 292,9 | 3 | 296,2 | 191 | 296,8 | 1 191 |
| 28.04.2017 15:33:06 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 292,9 | 3 | 296,2 | 191 | 296,5 | 226 |
| 28.04.2017 15:33:06 | 335 | 292,1 | 300 | 292,6 | 200 | 292,7 | 292,9 | 3 | 296,2 | 191 | 296,5 | 226 |
| 28.04.2017 15:26:02 | 235 | 292,1 | 200 | 292,6 | 100 | 292,7 | 292,9 | 3 | 296,2 | 191 | 296,5 | 226 |