RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.04.2017 16:52:16 | 288 | 292,5 | 276 | 293,0 | 76 | 294,0 | 297,5 | 80 | 297,6 | 115 | 297,7 | 215 |
27.04.2017 16:52:16 | 288 | 292,5 | 276 | 293,0 | 76 | 294,0 | 297,5 | 80 | 297,6 | 115 | 297,7 | 215 |
27.04.2017 16:52:16 | 288 | 292,5 | 276 | 293,0 | 76 | 294,0 | 297,5 | 80 | 297,6 | 115 | 297,7 | 215 |
27.04.2017 16:50:57 | 288 | 292,5 | 276 | 293,0 | 76 | 294,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 288 | 292,5 | 276 | 293,0 | 76 | 294,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 288 | 292,5 | 276 | 293,0 | 76 | 294,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 712 | 292,5 | 700 | 293,0 | 500 | 294,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 712 | 292,5 | 700 | 293,0 | 500 | 294,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 712 | 292,5 | 700 | 293,0 | 500 | 294,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 800 | 293,0 | 600 | 294,0 | 100 | 294,1 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 800 | 293,0 | 600 | 294,0 | 100 | 294,1 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 800 | 293,0 | 600 | 294,0 | 100 | 294,1 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 800 | 294,0 | 300 | 294,1 | 200 | 294,2 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 800 | 294,0 | 300 | 294,1 | 200 | 294,2 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:50:57 | 800 | 294,0 | 300 | 294,1 | 200 | 294,2 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:38:13 | 376 | 294,1 | 276 | 294,2 | 76 | 295,0 | 297,5 | 100 | 297,6 | 135 | 297,7 | 235 |
27.04.2017 16:30:30 | 376 | 294,1 | 276 | 294,2 | 76 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:29:37 | 376 | 294,2 | 176 | 294,6 | 76 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:29:37 | 376 | 294,2 | 176 | 294,6 | 76 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:29:37 | 376 | 294,2 | 176 | 294,6 | 76 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:28:40 | 476 | 294,2 | 276 | 294,6 | 176 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:28:14 | 376 | 294,3 | 276 | 294,6 | 176 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:28:14 | 376 | 294,3 | 276 | 294,6 | 176 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:28:14 | 376 | 294,3 | 276 | 294,6 | 176 | 295,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:16:26 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:16:26 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:13:53 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,0 | 50 | 297,5 | 150 | 297,7 | 250 |
27.04.2017 16:13:53 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,0 | 50 | 297,5 | 150 | 297,7 | 250 |
27.04.2017 16:13:53 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:13:53 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:13:53 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:10:14 | 326 | 295,0 | 150 | 295,1 | 50 | 297,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:04:38 | 326 | 295,0 | 150 | 295,1 | 50 | 297,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:00:32 | 326 | 295,0 | 150 | 295,1 | 50 | 297,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:00:32 | 326 | 295,0 | 150 | 295,1 | 50 | 297,0 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:00:32 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:00:32 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 16:00:32 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,5 | 100 | 297,7 | 200 | 297,8 | 300 |
27.04.2017 15:36:17 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,0 | 150 | 297,5 | 250 | 297,7 | 350 |
27.04.2017 15:36:17 | 376 | 294,6 | 276 | 295,0 | 100 | 295,1 | 297,0 | 150 | 297,5 | 250 | 297,7 | 350 |
27.04.2017 15:34:55 | 476 | 294,2 | 276 | 294,6 | 176 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,7 | 350 |
27.04.2017 15:32:41 | 476 | 294,2 | 276 | 294,6 | 176 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,7 | 350 |
27.04.2017 15:26:10 | 476 | 294,2 | 276 | 294,6 | 176 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 476 | 294,2 | 276 | 294,6 | 176 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 476 | 294,2 | 276 | 294,6 | 176 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 1 085 | 294,2 | 885 | 294,6 | 785 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 1 085 | 294,2 | 885 | 294,6 | 785 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 1 085 | 294,2 | 885 | 294,6 | 785 | 295,0 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 920 | 294,6 | 820 | 295,0 | 35 | 295,1 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |
27.04.2017 15:26:10 | 920 | 294,6 | 820 | 295,0 | 35 | 295,1 | 297,0 | 150 | 297,5 | 250 | 297,6 | 285 |