RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.04.2017 16:53:11 | 171 | 295,2 | 71 | 295,9 | 20 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 16:45:08 | 171 | 295,2 | 71 | 295,9 | 20 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:29:51 | 571 | 295,8 | 71 | 295,9 | 20 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:26:32 | 571 | 295,8 | 71 | 295,9 | 20 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:26:32 | 571 | 295,8 | 71 | 295,9 | 20 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:26:32 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:26:32 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:26:32 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 15:19:46 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 80 | 297,0 | 180 | 297,5 | 280 |
26.04.2017 15:19:46 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 80 | 297,0 | 180 | 297,5 | 280 |
26.04.2017 15:19:46 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 80 | 297,0 | 180 | 297,5 | 280 |
26.04.2017 15:15:01 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 15:08:12 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 15:01:41 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:57:58 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:57:58 | 586 | 295,1 | 551 | 295,8 | 51 | 295,9 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:46:02 | 835 | 295,0 | 535 | 295,1 | 500 | 295,8 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:46:02 | 835 | 295,0 | 535 | 295,1 | 500 | 295,8 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:45:17 | 835 | 294,0 | 335 | 295,0 | 35 | 295,1 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:41:37 | 1 335 | 294,0 | 835 | 295,0 | 35 | 295,1 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:41:37 | 1 335 | 294,0 | 835 | 295,0 | 35 | 295,1 | 296,5 | 84 | 297,0 | 184 | 297,5 | 284 |
26.04.2017 14:41:37 | 1 335 | 294,0 | 835 | 295,0 | 35 | 295,1 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 14:41:37 | 1 335 | 294,0 | 835 | 295,0 | 35 | 295,1 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 14:41:37 | 1 335 | 294,0 | 835 | 295,0 | 35 | 295,1 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 14:41:04 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 14:41:04 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,0 | 100 | 297,5 | 200 | 297,8 | 218 |
26.04.2017 14:40:21 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,5 | 100 | 297,8 | 118 | 298,0 | 318 |
26.04.2017 14:40:21 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,5 | 100 | 297,8 | 118 | 298,0 | 318 |
26.04.2017 14:22:16 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,8 | 18 | 298,0 | 218 | 298,2 | 343 |
26.04.2017 14:08:58 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,8 | 18 | 298,0 | 218 | 298,2 | 343 |
26.04.2017 14:08:58 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,8 | 18 | 298,0 | 218 | 298,2 | 343 |
26.04.2017 13:59:37 | 851 | 295,0 | 51 | 295,1 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:54:47 | 1 316 | 294,0 | 816 | 295,0 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:54:47 | 1 316 | 294,0 | 816 | 295,0 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:54:47 | 1 316 | 294,0 | 816 | 295,0 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:51:53 | 1 316 | 294,0 | 816 | 295,0 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:51:44 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:47:45 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:44:08 | 256 | 295,2 | 216 | 296,0 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:07:03 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 13:07:03 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |
26.04.2017 12:40:13 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:40:13 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:40:13 | 856 | 295,0 | 56 | 295,2 | 16 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:39:19 | 956 | 295,0 | 156 | 295,2 | 116 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:39:19 | 956 | 295,0 | 156 | 295,2 | 116 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:39:19 | 956 | 295,0 | 156 | 295,2 | 116 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:30:38 | 1 156 | 295,0 | 356 | 295,2 | 316 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:30:38 | 1 156 | 295,0 | 356 | 295,2 | 316 | 296,5 | 297,0 | 40 | 297,8 | 148 | 298,0 | 348 |
26.04.2017 12:05:22 | 1 156 | 295,0 | 356 | 295,2 | 316 | 296,5 | 297,8 | 108 | 298,0 | 308 | 298,2 | 433 |