RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:30:57 | 440 | 296,6 | 400 | 297,0 | 100 | 297,2 | 297,7 | 100 | 297,8 | 200 | 298,0 | 400 |
| 25.04.2017 16:30:57 | 440 | 296,6 | 400 | 297,0 | 100 | 297,2 | 297,7 | 100 | 297,8 | 200 | 298,0 | 400 |
| 25.04.2017 16:29:09 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 297,8 | 200 | 298,0 | 400 |
| 25.04.2017 16:29:09 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 297,8 | 200 | 298,0 | 400 |
| 25.04.2017 16:14:11 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 297,8 | 200 | 298,0 | 400 |
| 25.04.2017 15:51:39 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:50:25 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:50:23 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:48:47 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:48:45 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:45:33 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:45:29 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:27:04 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:27:00 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:26:09 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 15:26:06 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 14:48:44 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,0 | 300 | 298,2 | 525 |
| 25.04.2017 14:22:40 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 1 425 |
| 25.04.2017 14:22:36 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 14:15:39 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,2 | 325 | 298,7 | 1 325 |
| 25.04.2017 14:15:39 | 980 | 296,5 | 440 | 296,6 | 400 | 297,0 | 297,7 | 100 | 298,2 | 325 | 298,7 | 1 325 |
| 25.04.2017 14:13:35 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 298,2 | 325 | 298,7 | 1 325 |
| 25.04.2017 14:10:41 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 298,2 | 325 | 298,7 | 1 325 |
| 25.04.2017 14:10:38 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 14:09:13 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 14:09:13 | 880 | 296,5 | 340 | 296,6 | 300 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 14:07:46 | 780 | 296,5 | 240 | 296,6 | 200 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 14:03:38 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,7 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 13:58:42 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,7 | 100 | 297,8 | 170 | 298,2 | 395 |
| 25.04.2017 13:58:42 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,7 | 100 | 297,8 | 170 | 298,2 | 395 |
| 25.04.2017 13:57:42 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 70 | 298,2 | 295 | 299,0 | 395 |
| 25.04.2017 13:57:42 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 70 | 298,2 | 295 | 299,0 | 395 |
| 25.04.2017 13:57:42 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 70 | 298,2 | 295 | 299,0 | 395 |
| 25.04.2017 13:53:59 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 13:53:55 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 299,0 | 425 |
| 25.04.2017 13:27:25 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,8 | 1 325 |
| 25.04.2017 13:07:44 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |
| 25.04.2017 13:07:40 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |
| 25.04.2017 12:42:59 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 1 326 |
| 25.04.2017 12:42:58 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |
| 25.04.2017 12:42:56 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 1 325 | 298,5 | 1 326 |
| 25.04.2017 12:42:53 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |
| 25.04.2017 12:33:42 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 1 326 |
| 25.04.2017 12:33:39 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |
| 25.04.2017 12:27:01 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 1 325 | 298,5 | 1 326 |
| 25.04.2017 12:27:01 | 880 | 296,5 | 340 | 296,6 | 200 | 297,0 | 297,8 | 100 | 298,2 | 1 325 | 298,5 | 1 326 |
| 25.04.2017 12:14:13 | 780 | 296,5 | 240 | 296,6 | 100 | 297,0 | 297,8 | 100 | 298,2 | 1 325 | 298,5 | 1 326 |
| 25.04.2017 12:14:11 | 780 | 296,5 | 240 | 296,6 | 100 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |
| 25.04.2017 12:07:05 | 780 | 296,5 | 240 | 296,6 | 100 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 1 326 |
| 25.04.2017 12:07:02 | 780 | 296,5 | 240 | 296,6 | 100 | 297,0 | 297,8 | 100 | 298,2 | 325 | 298,5 | 326 |