RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:32:48 | 306 | 292,5 | 266 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:31:04 | 306 | 292,5 | 266 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:26:50 | 406 | 292,5 | 366 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:26:50 | 406 | 292,5 | 366 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:04:35 | 466 | 293,0 | 166 | 294,5 | 100 | 295,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:04:35 | 466 | 293,0 | 166 | 294,5 | 100 | 295,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:02:55 | 406 | 292,5 | 366 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 16:02:55 | 406 | 292,5 | 366 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:58:47 | 466 | 293,0 | 166 | 294,5 | 100 | 295,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:58:47 | 466 | 293,0 | 166 | 294,5 | 100 | 295,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:56:19 | 406 | 292,5 | 366 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:56:19 | 406 | 292,5 | 366 | 293,0 | 66 | 294,5 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:56:19 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:56:19 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:56:19 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:54:35 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 294,0 | 34 | 296,4 | 54 | 296,5 | 154 |
| 24.04.2017 15:54:35 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 294,0 | 34 | 296,4 | 54 | 296,5 | 154 |
| 24.04.2017 15:54:35 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:54:35 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:54:35 | 1 540 | 292,4 | 340 | 292,5 | 300 | 293,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:47:49 | 606 | 292,5 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:47:48 | 606 | 292,5 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:47:22 | 1 566 | 292,7 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:47:22 | 606 | 292,5 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 606 | 292,5 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 606 | 292,5 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 606 | 292,5 | 566 | 293,0 | 266 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 840 | 292,5 | 800 | 293,0 | 500 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 840 | 292,5 | 800 | 293,0 | 500 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 840 | 292,5 | 800 | 293,0 | 500 | 294,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 1 466 | 293,0 | 1 166 | 294,0 | 666 | 295,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 1 466 | 293,0 | 1 166 | 294,0 | 666 | 295,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:45:12 | 1 466 | 293,0 | 1 166 | 294,0 | 666 | 295,0 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:20:10 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:20:10 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:20:10 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 296,4 | 20 | 296,5 | 120 | 297,0 | 220 |
| 24.04.2017 15:20:10 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 15:20:10 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 15:20:10 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:55:50 | 1 266 | 294,0 | 766 | 295,0 | 100 | 295,1 | 295,5 | 5 | 296,4 | 55 | 296,5 | 155 |
| 24.04.2017 14:55:31 | 1 366 | 294,0 | 866 | 295,0 | 100 | 295,1 | 295,5 | 5 | 296,4 | 55 | 296,5 | 155 |
| 24.04.2017 14:55:31 | 1 366 | 294,0 | 866 | 295,0 | 100 | 295,1 | 295,5 | 5 | 296,4 | 55 | 296,5 | 155 |
| 24.04.2017 14:55:31 | 1 366 | 294,0 | 866 | 295,0 | 100 | 295,1 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:55:31 | 1 366 | 294,0 | 866 | 295,0 | 100 | 295,1 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:55:31 | 1 366 | 294,0 | 866 | 295,0 | 100 | 295,1 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:44:49 | 1 361 | 295,0 | 595 | 295,1 | 495 | 295,5 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:44:49 | 1 361 | 295,0 | 595 | 295,1 | 495 | 295,5 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:44:49 | 1 361 | 295,0 | 595 | 295,1 | 495 | 295,5 | 296,4 | 50 | 296,5 | 150 | 297,0 | 250 |
| 24.04.2017 14:41:43 | 1 361 | 295,0 | 595 | 295,1 | 495 | 295,5 | 295,9 | 100 | 296,4 | 150 | 296,5 | 250 |
| 24.04.2017 14:22:30 | 1 261 | 295,0 | 595 | 295,1 | 495 | 295,5 | 295,9 | 100 | 296,4 | 150 | 296,5 | 250 |