RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2017 16:48:09 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,0 | 100 | 296,5 | 200 | 297,0 | 225 |
| 21.04.2017 16:34:31 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,0 | 100 | 296,5 | 200 | 297,0 | 225 |
| 21.04.2017 16:31:28 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,0 | 100 | 296,5 | 200 | 297,0 | 225 |
| 21.04.2017 16:31:28 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,0 | 100 | 296,5 | 200 | 297,0 | 225 |
| 21.04.2017 16:20:04 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,1 | 1 125 |
| 21.04.2017 16:20:01 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:20:00 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:20:00 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,4 | 1 125 |
| 21.04.2017 16:17:51 | 1 080 | 293,4 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,4 | 1 125 |
| 21.04.2017 16:17:49 | 1 080 | 293,4 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:17:49 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:17:48 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,1 | 1 125 |
| 21.04.2017 16:17:41 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,1 | 1 125 |
| 21.04.2017 16:17:39 | 1 080 | 293,1 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:17:39 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:17:39 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,4 | 1 125 |
| 21.04.2017 16:17:08 | 1 080 | 293,4 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,4 | 1 125 |
| 21.04.2017 16:17:06 | 1 080 | 293,4 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:17:06 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:17:05 | 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,0 | 1 125 |
| 21.04.2017 16:15:00 | 1 120 | 293,0 | 80 | 294,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,0 | 1 125 |
| 21.04.2017 16:11:08 | 1 180 | 292,9 | 1 080 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,0 | 1 125 |
| 21.04.2017 16:11:04 | 1 180 | 292,9 | 1 080 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:11:04 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 299,9 | 325 |
| 21.04.2017 16:11:04 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:07:24 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:05:35 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:05:35 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:05:10 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,3 | 52 | 296,5 | 152 | 297,0 | 177 |
| 21.04.2017 16:05:10 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,3 | 52 | 296,5 | 152 | 297,0 | 177 |
| 21.04.2017 16:05:10 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:05:10 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:05:10 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:03:48 | 128 | 293,0 | 88 | 294,5 | 48 | 296,3 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:03:48 | 128 | 293,0 | 88 | 294,5 | 48 | 296,3 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:03:48 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:03:48 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:03:48 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,5 | 100 | 297,0 | 125 | 298,7 | 1 125 |
| 21.04.2017 16:03:48 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,3 | 162 | 296,5 | 262 | 297,0 | 287 |
| 21.04.2017 16:03:48 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,3 | 162 | 296,5 | 262 | 297,0 | 287 |
| 21.04.2017 16:03:48 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,3 | 162 | 296,5 | 262 | 297,0 | 287 |
| 21.04.2017 16:01:59 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 16:00:24 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 16:00:22 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 16:00:21 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 16:00:21 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 15:59:24 | 1 180 | 292,9 | 1 080 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 15:59:23 | 1 180 | 292,9 | 1 080 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 15:59:22 | 180 | 292,9 | 80 | 293,0 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |
| 21.04.2017 15:57:49 | 1 080 | 293,0 | 1 040 | 293,3 | 40 | 294,5 | 296,0 | 90 | 296,3 | 252 | 296,5 | 352 |