RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.04.2017 16:18:08 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 16:18:08 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 16:17:04 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 16:17:03 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 16:15:26 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 16:15:26 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 16:15:26 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 16:15:26 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 16:15:26 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:46:46 | 160 | 290,2 | 150 | 290,5 | 50 | 293,0 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:10:52 | 160 | 290,2 | 150 | 290,5 | 50 | 293,0 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:10:52 | 160 | 290,2 | 150 | 290,5 | 50 | 293,0 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:10:52 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:10:52 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:10:52 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,1 | 100 | 293,9 | 200 | 294,0 | 400 |
19.04.2017 15:10:40 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 15:10:40 | 210 | 290,1 | 110 | 290,2 | 100 | 290,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 15:01:23 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 14:44:44 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 14:44:04 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 14:36:22 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 14:22:43 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 14:12:22 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 14:12:19 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:54:10 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:52:54 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:52:41 | 310 | 290,0 | 110 | 290,1 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:52:11 | 310 | 289,0 | 210 | 290,0 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:40:42 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:40:42 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:19:07 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 291,0 | 44 | 293,0 | 94 | 293,1 | 194 |
19.04.2017 13:19:07 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 291,0 | 44 | 293,0 | 94 | 293,1 | 194 |
19.04.2017 13:19:07 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:19:07 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:19:07 | 610 | 289,0 | 210 | 290,0 | 10 | 290,2 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:10:35 | 240 | 290,0 | 40 | 290,2 | 30 | 291,0 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:10:35 | 240 | 290,0 | 40 | 290,2 | 30 | 291,0 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:10:35 | 240 | 290,0 | 40 | 290,2 | 30 | 291,0 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:09:26 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:09:26 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |
19.04.2017 13:08:46 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 350 |
19.04.2017 13:08:43 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 350 |
19.04.2017 13:02:50 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,8 | 1 250 |
19.04.2017 13:02:47 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 350 |
19.04.2017 12:59:53 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 350 |
19.04.2017 12:59:49 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 350 |
19.04.2017 12:56:58 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 1 350 |
19.04.2017 12:56:58 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 150 | 293,1 | 250 | 293,9 | 1 350 |
19.04.2017 12:32:37 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 1 250 |
19.04.2017 12:32:33 | 140 | 290,2 | 130 | 291,0 | 100 | 291,5 | 293,0 | 50 | 293,1 | 150 | 293,9 | 250 |