RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 13.04. 17:00 19.04. 17:00 20.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.04.2017 16:42:21	840	290,2	630	290,3	530	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 16:40:24	840	290,2	630	290,3	530	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 16:23:19	830	290,2	630	290,3	530	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 16:12:02	830	290,2	630	290,3	530	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 16:12:02	830	290,2	630	290,3	530	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 16:10:00	330	290,2	130	290,3	30	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 16:00:43	330	290,2	130	290,3	30	291,0	294,0	199	294,7	299	294,8	1 299
18.04.2017 15:59:05	330	290,2	130	290,3	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:56:40	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:39	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:35	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:30	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:26	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:18	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:18	1 430	290,1	230	290,2	30	291,0	294,0	199	294,8	1 199	295,0	1 369
18.04.2017 15:35:15	1 430	290,1	230	290,2	30	291,0	293,6	1 000	294,0	1 199	294,8	2 199
18.04.2017 15:35:15	1 430	290,1	230	290,2	30	291,0	293,6	1 000	294,0	1 199	294,8	2 199
18.04.2017 15:35:15	2 110	290,0	1 400	290,1	200	290,2	293,6	1 000	294,0	1 199	294,8	2 199
18.04.2017 15:35:15	2 110	290,0	1 400	290,1	200	290,2	293,6	1 000	294,0	1 199	294,8	2 199
18.04.2017 15:35:15	2 110	290,0	1 400	290,1	200	290,2	293,6	1 000	294,0	1 199	294,8	2 199
18.04.2017 15:11:30	2 110	290,0	1 400	290,1	200	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 15:11:30	2 110	290,0	1 400	290,1	200	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 15:10:47	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 15:07:01	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 15:06:59	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 15:01:42	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 15:01:39	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 14:44:06	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 14:44:06	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 14:27:31	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 14:27:31	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 14:27:31	2 010	290,0	1 300	290,1	100	290,2	291,0	15	293,6	1 015	294,0	1 214
18.04.2017 14:18:58	2 010	290,0	1 300	290,1	100	290,2	291,0	95	293,6	1 095	294,0	1 294
18.04.2017 14:18:48	2 010	290,0	1 300	290,1	100	290,2	291,0	95	294,0	294	295,0	464
18.04.2017 14:18:43	2 010	290,0	1 300	290,1	100	290,2	291,0	95	294,0	294	295,0	464
18.04.2017 14:18:43	2 010	290,0	1 300	290,1	100	290,2	291,0	95	294,0	294	295,0	464
18.04.2017 14:14:29	2 010	290,0	1 300	290,1	100	290,2	294,0	199	295,0	369	295,2	1 369
18.04.2017 14:14:25	2 010	290,0	1 300	290,1	100	290,2	294,0	199	295,0	369	295,4	469
18.04.2017 14:14:25	2 010	290,0	1 300	290,1	100	290,2	294,0	199	295,0	369	295,4	469
18.04.2017 13:57:29	2 010	290,0	1 300	290,1	100	290,2	294,0	199	295,0	369	295,4	469
18.04.2017 13:57:29	2 010	290,0	1 300	290,1	100	290,2	294,0	199	295,0	369	295,4	469
18.04.2017 13:57:29	2 010	290,0	1 300	290,1	100	290,2	294,0	199	295,0	369	295,4	469
18.04.2017 13:52:39	2 010	290,0	1 300	290,1	100	290,2	294,0	200	295,0	370	295,4	470
18.04.2017 13:52:39	2 010	290,0	1 300	290,1	100	290,2	294,0	200	295,0	370	295,4	470
18.04.2017 13:51:20	2 010	289,6	1 910	290,0	1 200	290,1	294,0	200	295,0	370	295,4	470
18.04.2017 13:40:25	2 110	289,6	2 010	290,0	1 200	290,1	294,0	200	295,0	370	295,4	470
18.04.2017 13:40:22	2 110	289,6	2 010	290,0	1 200	290,1	294,0	200	295,0	370	295,4	470
18.04.2017 13:40:22	2 110	289,6	2 010	290,0	1 200	290,1	294,0	200	295,0	370	295,4	470
18.04.2017 13:40:22	2 110	289,6	2 010	290,0	1 200	290,1	294,0	200	295,0	370	295,1	1 370
18.04.2017 13:38:26	2 110	289,6	2 010	290,0	1 200	290,1	294,0	200	295,0	370	295,1	1 370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies