RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:22:26 | 2 099 | 290,4 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 500 |
| 13.04.2017 16:22:26 | 2 099 | 290,4 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 500 |
| 13.04.2017 16:22:26 | 2 099 | 290,4 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 500 |
| 13.04.2017 16:17:00 | 1 299 | 291,0 | 950 | 291,1 | 200 | 291,2 | 294,0 | 200 | 294,5 | 300 | 295,0 | 500 |
| 13.04.2017 16:00:26 | 1 299 | 291,0 | 950 | 291,1 | 200 | 291,2 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 16:00:26 | 1 299 | 291,0 | 950 | 291,1 | 200 | 291,2 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:50:54 | 1 299 | 291,0 | 950 | 291,1 | 200 | 291,2 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:50:54 | 1 299 | 291,0 | 950 | 291,1 | 200 | 291,2 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:43:50 | 2 099 | 290,1 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:43:50 | 1 299 | 290,0 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:43:36 | 1 299 | 290,0 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:35:34 | 1 399 | 290,0 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:35:34 | 1 399 | 290,0 | 1 099 | 291,0 | 750 | 291,1 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:34:11 | 1 649 | 289,8 | 649 | 290,0 | 349 | 291,0 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:34:11 | 1 649 | 289,8 | 649 | 290,0 | 349 | 291,0 | 294,0 | 200 | 294,5 | 300 | 295,0 | 400 |
| 13.04.2017 15:34:01 | 1 649 | 289,8 | 649 | 290,0 | 349 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:34:01 | 1 649 | 289,8 | 649 | 290,0 | 349 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:34:01 | 1 649 | 289,8 | 649 | 290,0 | 349 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:31:21 | 2 399 | 289,8 | 1 399 | 290,0 | 1 099 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:31:21 | 2 399 | 289,8 | 1 399 | 290,0 | 1 099 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:23:18 | 2 299 | 289,8 | 1 299 | 290,0 | 999 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:23:13 | 3 299 | 289,8 | 2 299 | 290,0 | 999 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:23:13 | 3 299 | 289,8 | 2 299 | 290,0 | 999 | 291,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,5 | 100 | 295,0 | 200 | 295,4 | 295 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,5 | 200 | 295,0 | 300 | 295,4 | 395 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,5 | 200 | 295,0 | 300 | 295,4 | 395 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,5 | 200 | 295,0 | 300 | 295,4 | 395 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,0 | 200 | 294,5 | 400 | 295,0 | 500 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,0 | 200 | 294,5 | 400 | 295,0 | 500 |
| 13.04.2017 15:21:35 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 294,0 | 200 | 294,5 | 400 | 295,0 | 500 |
| 13.04.2017 15:21:20 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:21:20 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:20:14 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:20:14 | 2 373 | 290,0 | 1 073 | 291,0 | 74 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:19:45 | 2 447 | 290,0 | 1 147 | 291,0 | 148 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:19:45 | 2 447 | 290,0 | 1 147 | 291,0 | 148 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:19:45 | 2 447 | 290,0 | 1 147 | 291,0 | 148 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:16:41 | 2 447 | 290,0 | 1 147 | 291,0 | 148 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:16:41 | 2 447 | 290,0 | 1 147 | 291,0 | 148 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:05:42 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:05:39 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:05:39 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:05:39 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:02:18 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:02:15 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:02:15 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:02:15 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |
| 13.04.2017 15:01:56 | 3 292 | 290,0 | 1 992 | 291,0 | 993 | 292,0 | 293,5 | 200 | 294,0 | 400 | 294,5 | 600 |