RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.04. 17:00 11.04. 17:00 13.04. 17:00 18.04. 17:00 16.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2017 16:58:09	1 399	288,6	399	289,0	15	290,5	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:58:09	1 399	288,6	399	289,0	15	290,5	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:58:09	1 399	288,6	399	289,0	15	290,5	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:44:32	1 434	288,6	434	289,0	50	290,5	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:44:32	1 434	288,6	434	289,0	50	290,5	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:26:25	469	289,0	85	290,5	35	292,0	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:26:25	469	289,0	85	290,5	35	292,0	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:26:25	469	289,0	85	290,5	35	292,0	293,0	65	293,8	165	294,6	1 165
12.04.2017 16:23:35	469	289,0	85	290,5	35	292,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:20:43	118	290,5	68	291,0	35	292,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:20:43	118	290,5	68	291,0	35	292,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:19:40	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:19:38	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:17:48	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:17:46	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:16:39	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:16:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:15:39	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,9	1 200
12.04.2017 16:15:37	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:15:37	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:15:37	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:15:37	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:15:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:15:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:15:36	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:14:44	467	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:07:20	167	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,6	1 200
12.04.2017 16:07:18	167	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:07:17	167	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:07:17	167	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:07:17	167	289,0	83	290,5	33	291,0	293,0	100	293,8	200	300,0	350
12.04.2017 16:07:17	167	289,0	83	290,5	33	291,0	293,0	100	293,8	200	294,3	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies