RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.04.2017 16:47:02 | 1 290 | 290,0 | 1 090 | 290,4 | 90 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:34:44 | 1 190 | 290,0 | 1 090 | 290,4 | 90 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:34:44 | 1 190 | 290,0 | 1 090 | 290,4 | 90 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:32:05 | 1 190 | 290,0 | 1 090 | 290,4 | 90 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:31:13 | 1 115 | 290,1 | 1 090 | 290,4 | 90 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:31:13 | 1 115 | 290,1 | 1 090 | 290,4 | 90 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:18:37 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:18:35 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:18:35 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:18:11 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,3 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:18:11 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,3 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:18:08 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:18:08 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:15:27 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:15:27 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:15:24 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:15:24 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:08:13 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,3 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:08:13 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,3 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:08:10 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:01:04 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,6 | 1 100 | 294,0 | 1 200 |
11.04.2017 16:01:02 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 16:01:02 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:55:38 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,3 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:55:38 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,3 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:55:36 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:54:34 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,6 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:54:30 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:48:57 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,9 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:48:55 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:48:55 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 294,2 | 1 200 |
11.04.2017 15:46:54 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 294,2 | 1 200 |
11.04.2017 15:46:51 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:46:51 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:46:43 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,9 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:46:41 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:41:47 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,6 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:41:45 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:41:39 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,9 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:41:35 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:41:35 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:35:10 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 1 100 | 294,0 | 1 200 | 295,0 | 1 300 |
11.04.2017 15:35:10 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 1 100 | 294,0 | 1 200 | 295,0 | 1 300 |
11.04.2017 15:35:09 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 294,0 | 200 | 295,0 | 300 |
11.04.2017 15:21:43 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:21:43 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,5 | 100 | 293,8 | 1 100 | 294,0 | 1 200 |
11.04.2017 15:19:42 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,8 | 1 000 | 294,0 | 1 100 | 295,0 | 1 200 |
11.04.2017 15:19:42 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,8 | 1 000 | 294,0 | 1 100 | 295,0 | 1 200 |
11.04.2017 15:19:42 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 293,8 | 1 000 | 294,0 | 1 100 | 295,0 | 1 200 |
11.04.2017 15:17:32 | 1 215 | 290,1 | 1 190 | 290,4 | 190 | 291,5 | 292,0 | 200 | 293,8 | 1 200 | 294,0 | 1 300 |