RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 16:50:30 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 296,9 | 440 | 297,0 | 540 |
| 10.04.2017 16:33:06 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 297,0 | 500 | 297,3 | 1 600 |
| 10.04.2017 16:15:58 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 297,3 | 1 500 | 300,0 | 1 650 |
| 10.04.2017 16:15:55 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 297,3 | 500 | 300,0 | 650 |
| 10.04.2017 16:15:55 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 297,3 | 500 | 300,0 | 650 |
| 10.04.2017 16:15:55 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 297,3 | 500 | 297,6 | 1 500 |
| 10.04.2017 16:15:55 | 1 662 | 291,4 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 297,3 | 500 | 297,6 | 1 500 |
| 10.04.2017 16:15:55 | 1 662 | 291,6 | 1 562 | 291,7 | 62 | 292,9 | 294,0 | 400 | 297,3 | 500 | 297,6 | 1 500 |
| 10.04.2017 16:06:29 | 2 662 | 291,6 | 1 562 | 291,7 | 62 | 292,9 | 294,0 | 400 | 297,3 | 500 | 297,6 | 1 500 |
| 10.04.2017 15:55:52 | 2 662 | 291,6 | 1 562 | 291,7 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 297,3 | 600 |
| 10.04.2017 15:53:09 | 2 662 | 291,6 | 1 562 | 291,7 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:53:09 | 2 662 | 291,6 | 1 562 | 291,7 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:51:04 | 1 302 | 291,3 | 1 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:51:02 | 1 302 | 291,3 | 1 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:51:02 | 302 | 291,3 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:51:01 | 302 | 291,3 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:50:27 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:50:24 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:50:24 | 302 | 291,3 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:50:24 | 302 | 291,3 | 162 | 291,6 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:49:58 | 1 162 | 291,6 | 1 062 | 292,2 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:49:58 | 1 162 | 291,6 | 1 062 | 292,2 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:49:58 | 1 162 | 291,6 | 1 062 | 292,2 | 62 | 292,9 | 294,0 | 400 | 295,0 | 500 | 296,5 | 700 |
| 10.04.2017 15:40:48 | 1 162 | 291,6 | 1 062 | 292,2 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:40:44 | 1 162 | 291,6 | 1 062 | 292,2 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:40:44 | 302 | 291,3 | 162 | 291,6 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:40:44 | 302 | 291,3 | 162 | 291,6 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:31:18 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:31:02 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:28:42 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:28:42 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:28:42 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 294,0 | 500 | 295,0 | 600 | 296,5 | 800 |
| 10.04.2017 15:21:28 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 293,0 | 100 | 294,0 | 600 | 295,0 | 700 |
| 10.04.2017 15:21:28 | 1 162 | 291,6 | 1 062 | 291,9 | 62 | 292,9 | 293,0 | 100 | 294,0 | 600 | 295,0 | 700 |
| 10.04.2017 15:21:28 | 1 300 | 291,3 | 1 100 | 291,6 | 1 000 | 291,9 | 293,0 | 100 | 294,0 | 600 | 295,0 | 700 |
| 10.04.2017 15:21:28 | 1 300 | 291,3 | 1 100 | 291,6 | 1 000 | 291,9 | 293,0 | 100 | 294,0 | 600 | 295,0 | 700 |
| 10.04.2017 15:21:28 | 1 300 | 291,3 | 1 100 | 291,6 | 1 000 | 291,9 | 293,0 | 100 | 294,0 | 600 | 295,0 | 700 |
| 10.04.2017 15:19:10 | 1 300 | 291,3 | 1 100 | 291,6 | 1 000 | 291,9 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:19:10 | 1 300 | 291,3 | 1 100 | 291,6 | 1 000 | 291,9 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:19:10 | 400 | 291,0 | 300 | 291,3 | 100 | 291,6 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:18:17 | 1 300 | 291,3 | 1 100 | 291,5 | 100 | 291,6 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:18:17 | 1 300 | 291,3 | 1 100 | 291,5 | 100 | 291,6 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:09:41 | 1 300 | 291,0 | 1 200 | 291,3 | 1 000 | 291,5 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:09:41 | 1 300 | 291,0 | 1 200 | 291,3 | 1 000 | 291,5 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:09:41 | 500 | 290,0 | 300 | 291,0 | 200 | 291,3 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:04:11 | 1 300 | 291,0 | 1 200 | 291,2 | 200 | 291,3 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:04:11 | 1 300 | 291,0 | 1 200 | 291,2 | 200 | 291,3 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 15:04:11 | 1 300 | 291,0 | 1 200 | 291,2 | 200 | 291,3 | 292,9 | 38 | 293,0 | 138 | 294,0 | 638 |
| 10.04.2017 14:55:43 | 1 300 | 291,0 | 1 200 | 291,2 | 200 | 291,3 | 292,9 | 138 | 293,0 | 238 | 294,0 | 738 |
| 10.04.2017 14:49:51 | 1 300 | 291,0 | 1 200 | 291,2 | 200 | 291,3 | 292,9 | 138 | 293,0 | 238 | 294,0 | 738 |