RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.04.2017 16:59:50 | 1 200 | 283,0 | 1 100 | 285,2 | 1 000 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:59:50 | 2 100 | 283,9 | 1 100 | 285,2 | 1 000 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:53 | 2 100 | 283,9 | 1 100 | 285,2 | 1 000 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:53 | 2 100 | 283,9 | 1 100 | 285,2 | 1 000 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:53 | 1 200 | 283,0 | 1 100 | 283,9 | 100 | 285,2 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:53 | 1 200 | 283,0 | 1 100 | 283,9 | 100 | 285,2 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 1 900 | 283,9 | 900 | 285,2 | 800 | 285,4 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 1 900 | 283,9 | 900 | 285,2 | 800 | 285,4 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 1 900 | 283,9 | 900 | 285,2 | 800 | 285,4 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 2 100 | 283,9 | 1 100 | 285,2 | 1 000 | 285,4 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 2 100 | 283,9 | 1 100 | 285,2 | 1 000 | 285,4 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 2 100 | 283,9 | 1 100 | 285,2 | 1 000 | 285,4 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 1 600 | 285,2 | 1 500 | 285,4 | 500 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 1 600 | 285,2 | 1 500 | 285,4 | 500 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:47:43 | 1 600 | 285,2 | 1 500 | 285,4 | 500 | 285,6 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:24:28 | 1 800 | 285,4 | 800 | 285,6 | 300 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:24:28 | 1 800 | 285,4 | 800 | 285,6 | 300 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:18:01 | 1 400 | 285,2 | 1 300 | 285,4 | 300 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:18:01 | 1 400 | 285,2 | 1 300 | 285,4 | 300 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:17:13 | 1 300 | 285,2 | 1 200 | 285,4 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:17:13 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:14:47 | 1 300 | 285,2 | 1 200 | 285,7 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:14:47 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:11:36 | 1 300 | 285,2 | 1 200 | 285,4 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 16:11:35 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:55:38 | 1 300 | 285,2 | 1 200 | 285,9 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:55:38 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:26:47 | 1 300 | 285,2 | 1 200 | 285,6 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:26:47 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:18:24 | 1 300 | 285,2 | 1 200 | 285,3 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:18:23 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:17:45 | 1 300 | 284,8 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:17:45 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:10:59 | 1 300 | 284,5 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:10:59 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:10:59 | 1 300 | 284,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:10:59 | 1 300 | 284,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:10:59 | 1 300 | 284,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 69 | 288,4 | 164 | 288,6 | 464 |
06.04.2017 15:04:47 | 1 300 | 284,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 15:04:47 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 15:04:22 | 1 300 | 284,6 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 15:04:22 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 15:04:07 | 1 300 | 285,1 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 15:04:05 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 14:48:30 | 1 300 | 285,2 | 1 200 | 285,4 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 14:48:30 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 14:33:30 | 1 300 | 285,2 | 1 200 | 285,8 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 14:33:30 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 14:32:14 | 1 300 | 285,2 | 1 200 | 285,5 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |
06.04.2017 14:32:13 | 1 300 | 283,9 | 300 | 285,2 | 200 | 286,0 | 288,0 | 95 | 288,4 | 190 | 288,6 | 490 |