RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:26:45 | 1 500 | 283,5 | 500 | 283,6 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:26:45 | 1 500 | 283,5 | 500 | 283,6 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:24:31 | 1 310 | 283,0 | 1 100 | 283,5 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:24:31 | 1 310 | 283,0 | 1 100 | 283,5 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:20:04 | 1 500 | 283,5 | 500 | 284,0 | 400 | 284,1 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:20:04 | 710 | 283,0 | 500 | 284,0 | 400 | 284,1 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:19:25 | 1 500 | 283,8 | 500 | 284,0 | 400 | 284,1 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:19:25 | 1 500 | 283,8 | 500 | 284,0 | 400 | 284,1 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:17:04 | 1 310 | 283,0 | 1 100 | 283,8 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:17:04 | 410 | 280,1 | 310 | 283,0 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:16:35 | 1 310 | 283,0 | 1 100 | 283,5 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:16:34 | 410 | 280,1 | 310 | 283,0 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:00:33 | 1 310 | 283,0 | 1 100 | 283,8 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 16:00:33 | 410 | 280,1 | 310 | 283,0 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 15:57:32 | 1 310 | 283,0 | 1 100 | 283,5 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 15:57:32 | 1 310 | 283,0 | 1 100 | 283,5 | 100 | 284,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 15:56:31 | 1 200 | 283,5 | 200 | 284,0 | 100 | 285,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 15:56:31 | 1 200 | 283,5 | 200 | 284,0 | 100 | 285,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 15:56:31 | 1 200 | 283,5 | 200 | 284,0 | 100 | 285,0 | 285,5 | 66 | 286,0 | 166 | 286,8 | 186 |
| 04.04.2017 15:46:37 | 1 200 | 283,5 | 200 | 284,0 | 100 | 285,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:46:37 | 410 | 283,0 | 200 | 284,0 | 100 | 285,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:44:49 | 1 200 | 283,2 | 200 | 284,0 | 100 | 285,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:44:49 | 1 200 | 283,2 | 200 | 284,0 | 100 | 285,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:44:49 | 1 200 | 283,2 | 200 | 284,0 | 100 | 285,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:42:34 | 1 200 | 283,2 | 200 | 284,0 | 100 | 285,0 | 285,4 | 100 | 285,5 | 266 | 286,0 | 366 |
| 04.04.2017 15:42:34 | 1 200 | 283,2 | 200 | 284,0 | 100 | 285,0 | 285,4 | 100 | 285,5 | 266 | 286,0 | 366 |
| 04.04.2017 15:16:47 | 1 310 | 283,0 | 1 100 | 283,2 | 100 | 284,0 | 285,4 | 100 | 285,5 | 266 | 286,0 | 366 |
| 04.04.2017 15:16:47 | 1 310 | 283,0 | 1 100 | 283,2 | 100 | 284,0 | 285,4 | 100 | 285,5 | 266 | 286,0 | 366 |
| 04.04.2017 15:16:37 | 1 310 | 283,0 | 1 100 | 283,2 | 100 | 284,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:16:37 | 410 | 280,1 | 310 | 283,0 | 100 | 284,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:03:27 | 1 310 | 282,9 | 310 | 283,0 | 100 | 284,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:03:27 | 1 310 | 282,9 | 310 | 283,0 | 100 | 284,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 15:03:27 | 1 310 | 282,9 | 310 | 283,0 | 100 | 284,0 | 285,5 | 166 | 286,0 | 266 | 286,8 | 286 |
| 04.04.2017 14:57:43 | 1 310 | 282,9 | 310 | 283,0 | 100 | 284,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:57:43 | 410 | 280,1 | 310 | 283,0 | 100 | 284,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:51:52 | 1 310 | 283,0 | 1 100 | 283,2 | 100 | 284,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:51:52 | 1 310 | 283,0 | 1 100 | 283,2 | 100 | 284,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:35 | 1 310 | 280,1 | 1 210 | 283,0 | 1 000 | 283,2 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:35 | 1 310 | 280,1 | 1 210 | 283,0 | 1 000 | 283,2 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:35 | 410 | 279,0 | 310 | 280,1 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:25 | 1 310 | 280,1 | 1 210 | 282,9 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:25 | 410 | 279,0 | 310 | 280,1 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:08 | 1 310 | 280,1 | 1 210 | 282,0 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:50:07 | 410 | 279,0 | 310 | 280,1 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:47:11 | 1 310 | 280,1 | 1 210 | 282,7 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:47:11 | 1 310 | 280,1 | 1 210 | 282,7 | 210 | 283,0 | 285,5 | 200 | 286,0 | 300 | 286,8 | 320 |
| 04.04.2017 14:39:31 | 1 310 | 280,1 | 1 210 | 282,7 | 210 | 283,0 | 286,0 | 100 | 286,8 | 120 | 287,0 | 220 |
| 04.04.2017 14:39:30 | 410 | 279,0 | 310 | 280,1 | 210 | 283,0 | 286,0 | 100 | 286,8 | 120 | 287,0 | 220 |
| 04.04.2017 14:18:37 | 1 310 | 280,1 | 1 210 | 282,4 | 210 | 283,0 | 286,0 | 100 | 286,8 | 120 | 287,0 | 220 |
| 04.04.2017 12:58:16 | 1 310 | 280,1 | 1 210 | 282,4 | 210 | 283,0 | 286,0 | 100 | 286,8 | 120 | 287,0 | 220 |