RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:51:24 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 95 | 286,3 | 115 | 286,8 | 215 |
| 03.04.2017 16:51:24 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 95 | 286,3 | 115 | 286,8 | 215 |
| 03.04.2017 16:51:24 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 95 | 286,3 | 115 | 286,8 | 215 |
| 03.04.2017 16:19:03 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:19:03 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:19:03 | 1 500 | 281,1 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:19:02 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:19:02 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:19:02 | 1 500 | 281,0 | 500 | 281,7 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:19:02 | 1 500 | 281,0 | 500 | 281,7 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:15 | 1 500 | 281,7 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:15 | 1 500 | 281,7 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:15 | 1 500 | 281,1 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:15 | 1 500 | 281,1 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:15 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:15 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:16:14 | 1 500 | 281,0 | 500 | 281,7 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:18 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:18 | 1 500 | 281,7 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:18 | 1 500 | 281,1 | 1 100 | 281,9 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:17 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:17 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:17 | 1 500 | 281,0 | 500 | 281,7 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:14:17 | 1 500 | 281,0 | 500 | 281,7 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:44 | 1 500 | 281,7 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:44 | 1 500 | 281,7 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:44 | 1 500 | 281,1 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:44 | 1 500 | 281,1 | 1 100 | 282,0 | 1 000 | 282,2 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:43 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:43 | 1 500 | 281,0 | 500 | 281,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 16:12:43 | 1 500 | 281,0 | 500 | 281,7 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:17 | 1 500 | 281,7 | 1 100 | 281,8 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:11 | 1 500 | 281,7 | 1 100 | 281,8 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:05 | 1 500 | 281,7 | 1 100 | 281,8 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:01 | 1 500 | 281,7 | 1 100 | 281,8 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:01 | 1 500 | 281,7 | 1 100 | 281,8 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:01 | 1 200 | 280,1 | 1 100 | 281,8 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:00 | 300 | 280,0 | 200 | 280,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:00 | 300 | 280,0 | 200 | 280,1 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:57:00 | 600 | 280,1 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:46:45 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:46:43 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:46:39 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:46:31 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 265 | 286,8 | 365 |
| 03.04.2017 15:46:31 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 356 | 286,8 | 456 |
| 03.04.2017 15:46:20 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 356 | 286,8 | 456 |
| 03.04.2017 15:46:20 | 1 500 | 281,5 | 500 | 281,6 | 100 | 282,0 | 286,0 | 245 | 286,3 | 356 | 286,8 | 456 |
| 03.04.2017 15:10:52 | 2 400 | 280,3 | 1 400 | 281,5 | 400 | 281,6 | 286,0 | 245 | 286,3 | 356 | 286,8 | 456 |
| 03.04.2017 15:10:52 | 2 400 | 280,3 | 1 400 | 281,5 | 400 | 281,6 | 286,0 | 245 | 286,3 | 356 | 286,8 | 456 |
| 03.04.2017 15:10:52 | 2 400 | 280,3 | 1 400 | 281,5 | 400 | 281,6 | 286,0 | 245 | 286,3 | 356 | 286,8 | 456 |