RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.03.2017 16:30:22 | 1 197 | 279,0 | 1 097 | 279,4 | 97 | 280,0 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:14:47 | 1 197 | 279,0 | 1 097 | 279,4 | 97 | 280,0 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:14:47 | 1 197 | 279,0 | 1 097 | 279,4 | 97 | 280,0 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:10:14 | 1 197 | 279,4 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:10:11 | 1 197 | 279,4 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:10:11 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:10:11 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:04:25 | 1 197 | 279,1 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:04:22 | 1 197 | 279,1 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:04:22 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 16:04:21 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:53:14 | 1 197 | 279,4 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:53:12 | 1 197 | 279,4 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:53:11 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:53:11 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:45:58 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:45:58 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:45:58 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 100 | 282,2 | 199 | 283,0 | 249 |
28.03.2017 15:38:57 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:55 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:55 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:55 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:49 | 1 197 | 279,3 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:47 | 1 197 | 279,3 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:47 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:38:47 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:32:00 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:31:57 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:31:57 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 15:31:56 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:58:05 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:58:02 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:58:02 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:58:02 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:52:40 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:52:36 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:52:36 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:52:36 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:33:57 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:33:54 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:33:54 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:33:54 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:18:47 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:18:43 | 1 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:18:43 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:18:43 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:12:41 | 1 197 | 279,3 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:12:38 | 1 197 | 279,3 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:12:38 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |
28.03.2017 14:12:38 | 297 | 279,0 | 197 | 280,0 | 100 | 280,2 | 281,0 | 200 | 282,2 | 299 | 283,0 | 349 |