RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:31:44 | 1 084 | 270,6 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 273,8 | 176 | 274,7 | 226 |
| 10.03.2017 16:12:59 | 1 084 | 270,6 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:12:56 | 1 084 | 270,6 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:12:55 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:12:55 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:06:14 | 1 084 | 270,3 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:06:10 | 1 084 | 270,3 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:06:10 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 16:06:10 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:51:36 | 1 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:51:34 | 1 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:51:34 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:51:34 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:42:26 | 1 084 | 270,4 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:42:23 | 1 084 | 270,4 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:42:23 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:42:23 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:41:04 | 1 084 | 270,9 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:41:02 | 1 084 | 270,9 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:41:02 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:41:02 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:37:20 | 1 084 | 271,0 | 1 020 | 271,2 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:37:17 | 1 084 | 271,0 | 1 020 | 271,2 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:37:17 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:37:17 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:36:32 | 1 084 | 271,0 | 1 020 | 271,5 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:36:30 | 1 084 | 271,0 | 1 020 | 271,5 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:36:30 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:36:30 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:27:44 | 1 084 | 271,0 | 1 020 | 271,2 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:27:42 | 1 084 | 271,0 | 1 020 | 271,2 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:27:42 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:27:41 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:24:50 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:24:47 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:24:47 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:24:47 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:16:07 | 1 084 | 271,0 | 1 020 | 271,9 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:16:02 | 1 084 | 271,0 | 1 020 | 271,9 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:16:02 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:16:02 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:15:41 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,7 | 126 | 274,8 | 176 |
| 10.03.2017 15:05:33 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,6 | 176 | 274,7 | 226 |
| 10.03.2017 15:05:33 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,6 | 176 | 274,7 | 226 |
| 10.03.2017 15:03:54 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,6 | 176 | 274,7 | 226 |
| 10.03.2017 14:58:07 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 274,0 | 126 | 274,6 | 226 |
| 10.03.2017 14:54:31 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 273,9 | 173 | 274,0 | 223 |
| 10.03.2017 14:38:52 | 1 084 | 271,0 | 1 020 | 271,6 | 20 | 272,0 | 273,0 | 76 | 273,9 | 173 | 274,0 | 223 |
| 10.03.2017 14:38:51 | 114 | 270,0 | 84 | 271,0 | 20 | 272,0 | 273,0 | 76 | 273,9 | 173 | 274,0 | 223 |
| 10.03.2017 14:38:41 | 1 084 | 271,0 | 1 020 | 271,3 | 20 | 272,0 | 273,0 | 76 | 273,9 | 173 | 274,0 | 223 |