RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:38:48 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,4 | 100 | 276,6 | 200 | 277,3 | 1 200 |
| 22.02.2017 16:37:06 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,4 | 100 | 276,6 | 200 | 277,3 | 1 200 |
| 22.02.2017 16:25:08 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,4 | 100 | 276,5 | 300 | 276,6 | 400 |
| 22.02.2017 16:25:08 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,4 | 100 | 276,5 | 300 | 276,6 | 400 |
| 22.02.2017 16:20:28 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,3 | 1 300 |
| 22.02.2017 16:20:28 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,3 | 1 300 |
| 22.02.2017 16:13:24 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,0 | 100 | 276,5 | 300 | 276,6 | 400 |
| 22.02.2017 16:13:24 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,0 | 100 | 276,5 | 300 | 276,6 | 400 |
| 22.02.2017 15:56:36 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,3 | 1 300 |
| 22.02.2017 15:56:36 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,3 | 1 300 |
| 22.02.2017 15:56:36 | 520 | 273,1 | 420 | 274,0 | 20 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,3 | 1 300 |
| 22.02.2017 15:56:17 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,3 | 1 300 |
| 22.02.2017 15:51:08 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,0 | 375 |
| 22.02.2017 15:51:08 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,5 | 200 | 276,6 | 300 | 277,0 | 375 |
| 22.02.2017 15:49:44 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,3 | 1 175 |
| 22.02.2017 15:49:41 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:45:26 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,6 | 1 175 |
| 22.02.2017 15:45:26 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,6 | 1 175 |
| 22.02.2017 15:45:26 | 595 | 273,1 | 495 | 274,0 | 95 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,6 | 1 175 |
| 22.02.2017 15:44:01 | 645 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,6 | 1 175 |
| 22.02.2017 15:43:57 | 645 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:43:57 | 645 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:53 | 645 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:45 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:42 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:42 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:27 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,6 | 1 175 |
| 22.02.2017 15:42:25 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:25 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:02 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:00 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:42:00 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:37:12 | 1 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:37:12 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:37:12 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:36:10 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:36:07 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:36:07 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:34:49 | 1 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:34:48 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:34:48 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:34:17 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:34:15 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:34:15 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:25:25 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:25:25 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:15:36 | 1 545 | 273,3 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 15:15:36 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 13:54:55 | 1 545 | 273,7 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |
| 22.02.2017 13:54:53 | 745 | 273,1 | 545 | 274,0 | 145 | 275,0 | 276,6 | 100 | 277,0 | 175 | 277,8 | 275 |