RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:54:53 | 680 | 273,0 | 240 | 273,1 | 40 | 274,0 | 278,4 | 100 | 278,5 | 1 100 | 278,9 | 1 200 |
| 17.02.2017 16:54:13 | 1 480 | 272,5 | 480 | 273,0 | 40 | 274,0 | 278,4 | 100 | 278,5 | 1 100 | 278,9 | 1 200 |
| 17.02.2017 16:50:21 | 1 480 | 272,5 | 480 | 273,0 | 40 | 274,0 | 278,4 | 100 | 278,5 | 1 100 | 278,9 | 1 200 |
| 17.02.2017 16:50:21 | 1 480 | 272,5 | 480 | 273,0 | 40 | 274,0 | 278,4 | 100 | 278,5 | 1 100 | 278,9 | 1 200 |
| 17.02.2017 16:48:44 | 1 530 | 272,5 | 530 | 273,0 | 90 | 274,0 | 278,4 | 100 | 278,5 | 1 100 | 278,9 | 1 200 |
| 17.02.2017 16:48:44 | 1 530 | 272,5 | 530 | 273,0 | 90 | 274,0 | 278,4 | 100 | 278,5 | 1 100 | 278,9 | 1 200 |
| 17.02.2017 16:47:00 | 1 530 | 272,5 | 530 | 273,0 | 90 | 274,0 | 278,5 | 1 000 | 278,9 | 1 100 | 279,0 | 1 400 |
| 17.02.2017 16:47:00 | 1 530 | 272,5 | 530 | 273,0 | 90 | 274,0 | 278,5 | 1 000 | 278,9 | 1 100 | 279,0 | 1 400 |
| 17.02.2017 16:45:22 | 1 480 | 272,5 | 480 | 273,0 | 40 | 274,0 | 278,5 | 1 000 | 278,9 | 1 100 | 279,0 | 1 400 |
| 17.02.2017 16:45:22 | 1 480 | 272,5 | 480 | 273,0 | 40 | 274,0 | 278,5 | 1 000 | 278,9 | 1 100 | 279,0 | 1 400 |
| 17.02.2017 16:45:20 | 1 480 | 272,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:45:20 | 497 | 271,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:45:19 | 497 | 271,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:45:19 | 497 | 271,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:44:09 | 1 480 | 273,0 | 1 040 | 274,0 | 1 000 | 274,4 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:44:05 | 1 480 | 273,0 | 1 040 | 274,0 | 1 000 | 274,4 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:44:05 | 1 480 | 273,0 | 1 040 | 274,0 | 1 000 | 274,4 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:44:05 | 497 | 271,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:44:03 | 497 | 271,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:44:03 | 497 | 271,5 | 480 | 273,0 | 40 | 274,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 060 | 273,0 | 620 | 274,0 | 580 | 274,9 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 060 | 273,0 | 620 | 274,0 | 580 | 274,9 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 060 | 273,0 | 620 | 274,0 | 580 | 274,9 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 480 | 273,0 | 1 040 | 274,0 | 1 000 | 274,9 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 480 | 273,0 | 1 040 | 274,0 | 1 000 | 274,9 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 480 | 273,0 | 1 040 | 274,0 | 1 000 | 274,9 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 240 | 274,0 | 1 200 | 274,9 | 200 | 275,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 240 | 274,0 | 1 200 | 274,9 | 200 | 275,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:43:58 | 1 240 | 274,0 | 1 200 | 274,9 | 200 | 275,0 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:35:58 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:34:34 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:30:08 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 400 | 280,0 | 950 |
| 17.02.2017 16:28:41 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 200 | 280,0 | 750 |
| 17.02.2017 16:28:18 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 200 | 280,0 | 690 |
| 17.02.2017 16:27:22 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 200 | 280,0 | 490 |
| 17.02.2017 16:27:22 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 278,9 | 100 | 279,0 | 200 | 280,0 | 490 |
| 17.02.2017 16:26:21 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 279,0 | 100 | 280,0 | 390 | 280,9 | 1 390 |
| 17.02.2017 16:23:44 | 1 300 | 274,9 | 300 | 275,0 | 100 | 275,3 | 279,0 | 100 | 280,0 | 390 | 280,9 | 1 390 |
| 17.02.2017 16:22:43 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 279,0 | 100 | 280,0 | 390 | 280,9 | 1 390 |
| 17.02.2017 16:22:43 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 279,0 | 100 | 280,0 | 390 | 280,9 | 1 390 |
| 17.02.2017 16:21:02 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:21:02 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:20:35 | 2 360 | 275,0 | 160 | 275,3 | 60 | 279,0 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:20:35 | 2 360 | 275,0 | 160 | 275,3 | 60 | 279,0 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:20:35 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:20:35 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:20:35 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 280,0 | 290 | 280,9 | 1 290 | 290,0 | 1 490 |
| 17.02.2017 16:16:05 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 279,0 | 40 | 280,0 | 330 | 280,9 | 1 330 |
| 17.02.2017 16:16:04 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 279,0 | 40 | 280,0 | 330 | 290,0 | 530 |
| 17.02.2017 16:16:04 | 3 300 | 274,9 | 2 300 | 275,0 | 100 | 275,3 | 279,0 | 40 | 280,0 | 330 | 290,0 | 530 |