RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:39:29 | 99 | 266,0 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:22:17 | 99 | 266,0 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:18:04 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:17:53 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:17:53 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:16:56 | 1 084 | 266,2 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:16:56 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 16:15:36 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 15:59:56 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 15:42:52 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 15:25:30 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 269,8 | 450 |
| 14.02.2017 14:32:17 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:32:17 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:30:52 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,5 | 230 | 269,6 | 480 | 269,7 | 580 |
| 14.02.2017 14:30:52 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,5 | 230 | 269,6 | 480 | 269,7 | 580 |
| 14.02.2017 14:30:37 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:30:33 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:30:13 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:30:13 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:30:13 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,6 | 250 | 269,7 | 350 | 270,0 | 1 460 |
| 14.02.2017 14:30:13 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,4 | 100 | 269,6 | 350 | 269,7 | 450 |
| 14.02.2017 14:30:13 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,4 | 100 | 269,6 | 350 | 269,7 | 450 |
| 14.02.2017 14:30:13 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,4 | 100 | 269,6 | 350 | 269,7 | 450 |
| 14.02.2017 14:26:30 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 14:26:30 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 14:26:30 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 13:53:54 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 268,5 | 200 | 269,3 | 300 | 269,4 | 400 |
| 14.02.2017 13:53:54 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 268,5 | 200 | 269,3 | 300 | 269,4 | 400 |
| 14.02.2017 13:51:59 | 1 154 | 266,1 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 13:51:17 | 99 | 266,0 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 13:51:17 | 99 | 266,0 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 13:51:17 | 99 | 266,0 | 84 | 267,0 | 54 | 268,0 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 13:47:44 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 12:57:11 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 12:55:42 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 12:25:32 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 12:15:48 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 200 | 269,6 | 450 |
| 14.02.2017 11:56:00 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:55:58 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:54:19 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,5 | 1 330 |
| 14.02.2017 11:54:15 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:41:43 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:41:41 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:33:12 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,5 | 1 330 |
| 14.02.2017 11:33:09 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:32:22 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:32:22 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,3 | 100 | 269,4 | 330 | 269,6 | 580 |
| 14.02.2017 11:31:25 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,4 | 230 | 269,6 | 480 | 269,7 | 580 |
| 14.02.2017 11:31:25 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,4 | 230 | 269,6 | 480 | 269,7 | 580 |
| 14.02.2017 11:26:16 | 184 | 267,0 | 154 | 268,0 | 100 | 268,1 | 269,4 | 130 | 269,6 | 380 | 269,7 | 480 |